Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0460 USDT |
37,108,271.1375 XDC |
0.0464 USDT |
0.0450 USDT |
0.0478 USDT |
0.0454 USDT |
| 2022-05-16 |
0.0463 USDT |
44,642,679.8557 XDC |
0.0471 USDT |
0.0449 USDT |
0.0483 USDT |
0.0464 USDT |
| 2022-05-15 |
0.0472 USDT |
54,935,778.0875 XDC |
0.0452 USDT |
0.0441 USDT |
0.0520 USDT |
0.0477 USDT |
| 2022-05-14 |
0.0446 USDT |
44,168,910.1528 XDC |
0.0458 USDT |
0.0410 USDT |
0.0470 USDT |
0.0459 USDT |
| 2022-05-13 |
0.0448 USDT |
70,144,225.7592 XDC |
0.0421 USDT |
0.0405 USDT |
0.0486 USDT |
0.0463 USDT |
| 2022-05-12 |
0.0409 USDT |
94,719,020.2189 XDC |
0.0456 USDT |
0.0320 USDT |
0.0470 USDT |
0.0429 USDT |
| 2022-05-11 |
0.0546 USDT |
75,038,767.7184 XDC |
0.0582 USDT |
0.0493 USDT |
0.0588 USDT |
0.0498 USDT |
| 2022-05-10 |
0.0585 USDT |
42,713,311.5763 XDC |
0.0581 USDT |
0.0576 USDT |
0.0594 USDT |
0.0585 USDT |
| 2022-05-09 |
0.0616 USDT |
49,182,043.7508 XDC |
0.0636 USDT |
0.0588 USDT |
0.0640 USDT |
0.0588 USDT |
| 2022-05-08 |
0.0620 USDT |
27,661,714.8379 XDC |
0.0625 USDT |
0.0611 USDT |
0.0632 USDT |
0.0632 USDT |
| 2022-05-07 |
0.0628 USDT |
30,474,968.7635 XDC |
0.0620 USDT |
0.0619 USDT |
0.0635 USDT |
0.0625 USDT |
| 2022-05-06 |
0.0616 USDT |
36,717,502.9690 XDC |
0.0630 USDT |
0.0605 USDT |
0.0631 USDT |
0.0614 USDT |
| 2022-05-05 |
0.0643 USDT |
39,229,591.9680 XDC |
0.0657 USDT |
0.0615 USDT |
0.0659 USDT |
0.0631 USDT |
| 2022-05-04 |
0.0650 USDT |
37,541,170.6308 XDC |
0.0640 USDT |
0.0640 USDT |
0.0659 USDT |
0.0656 USDT |
| 2022-05-03 |
0.0623 USDT |
26,989,877.3651 XDC |
0.0619 USDT |
0.0618 USDT |
0.0635 USDT |
0.0635 USDT |
| 2022-05-02 |
0.0616 USDT |
30,208,100.2043 XDC |
0.0616 USDT |
0.0611 USDT |
0.0626 USDT |
0.0614 USDT |
| 2022-05-01 |
0.0609 USDT |
38,811,571.6935 XDC |
0.0619 USDT |
0.0601 USDT |
0.0620 USDT |
0.0611 USDT |
| 2022-04-30 |
0.0661 USDT |
77,956,931.0251 XDC |
0.0645 USDT |
0.0639 USDT |
0.0690 USDT |
0.0641 USDT |
| 2022-04-29 |
0.0607 USDT |
87,086,637.8306 XDC |
0.0567 USDT |
0.0564 USDT |
0.0646 USDT |
0.0631 USDT |
| 2022-04-28 |
0.0541 USDT |
21,919,634.7856 XDC |
0.0537 USDT |
0.0535 USDT |
0.0563 USDT |
0.0563 USDT |
| 2022-04-27 |
0.0534 USDT |
34,568,047.9067 XDC |
0.0543 USDT |
0.0527 USDT |
0.0545 USDT |
0.0536 USDT |
| 2022-04-26 |
0.0547 USDT |
35,859,810.7348 XDC |
0.0550 USDT |
0.0534 USDT |
0.0557 USDT |
0.0543 USDT |
| 2022-04-25 |
0.0556 USDT |
30,565,366.8790 XDC |
0.0575 USDT |
0.0539 USDT |
0.0576 USDT |
0.0545 USDT |
| 2022-04-24 |
0.0577 USDT |
27,036,497.4602 XDC |
0.0563 USDT |
0.0563 USDT |
0.0582 USDT |
0.0574 USDT |
| 2022-04-23 |
0.0555 USDT |
16,351,585.2303 XDC |
0.0544 USDT |
0.0544 USDT |
0.0565 USDT |
0.0565 USDT |
| 2022-04-22 |
0.0562 USDT |
29,420,617.6804 XDC |
0.0571 USDT |
0.0538 USDT |
0.0577 USDT |
0.0545 USDT |
| 2022-04-21 |
0.0587 USDT |
36,954,285.2018 XDC |
0.0560 USDT |
0.0559 USDT |
0.0606 USDT |
0.0570 USDT |
| 2022-04-20 |
0.0552 USDT |
21,211,763.7838 XDC |
0.0550 USDT |
0.0547 USDT |
0.0558 USDT |
0.0558 USDT |
| 2022-04-19 |
0.0543 USDT |
20,790,895.5373 XDC |
0.0540 USDT |
0.0540 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-04-18 |
0.0540 USDT |
28,829,793.1564 XDC |
0.0553 USDT |
0.0532 USDT |
0.0553 USDT |
0.0537 USDT |
| 2022-04-17 |
0.0554 USDT |
10,713,934.9140 XDC |
0.0546 USDT |
0.0545 USDT |
0.0560 USDT |
0.0556 USDT |
| 2022-04-16 |
0.0545 USDT |
6,140,159.9799 XDC |
0.0545 USDT |
0.0543 USDT |
0.0549 USDT |
0.0546 USDT |
| 2022-04-15 |
0.0537 USDT |
7,696,412.3259 XDC |
0.0539 USDT |
0.0532 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-04-14 |
0.0547 USDT |
7,784,866.3087 XDC |
0.0548 USDT |
0.0537 USDT |
0.0554 USDT |
0.0537 USDT |
| 2022-04-13 |
0.0545 USDT |
6,983,484.7009 XDC |
0.0544 USDT |
0.0541 USDT |
0.0549 USDT |
0.0546 USDT |
| 2022-04-12 |
0.0547 USDT |
19,909,925.6811 XDC |
0.0546 USDT |
0.0540 USDT |
0.0554 USDT |
0.0541 USDT |
| 2022-04-11 |
0.0563 USDT |
20,603,904.0540 XDC |
0.0574 USDT |
0.0551 USDT |
0.0575 USDT |
0.0551 USDT |
| 2022-04-10 |
0.0569 USDT |
11,507,535.4827 XDC |
0.0563 USDT |
0.0561 USDT |
0.0576 USDT |
0.0573 USDT |
| 2022-04-09 |
0.0555 USDT |
9,042,885.8919 XDC |
0.0548 USDT |
0.0548 USDT |
0.0559 USDT |
0.0558 USDT |
| 2022-04-08 |
0.0556 USDT |
9,405,786.5073 XDC |
0.0554 USDT |
0.0553 USDT |
0.0561 USDT |
0.0556 USDT |
| 2022-04-07 |
0.0558 USDT |
13,168,380.6826 XDC |
0.0553 USDT |
0.0553 USDT |
0.0562 USDT |
0.0556 USDT |
| 2022-04-06 |
0.0568 USDT |
29,748,276.0086 XDC |
0.0587 USDT |
0.0531 USDT |
0.0587 USDT |
0.0554 USDT |
| 2022-04-05 |
0.0594 USDT |
8,424,067.9630 XDC |
0.0597 USDT |
0.0588 USDT |
0.0598 USDT |
0.0589 USDT |
| 2022-04-04 |
0.0599 USDT |
10,564,987.2881 XDC |
0.0603 USDT |
0.0595 USDT |
0.0604 USDT |
0.0597 USDT |
| 2022-04-03 |
0.0597 USDT |
14,618,519.3044 XDC |
0.0589 USDT |
0.0587 USDT |
0.0604 USDT |
0.0601 USDT |
| 2022-04-02 |
0.0583 USDT |
15,469,870.8228 XDC |
0.0575 USDT |
0.0572 USDT |
0.0592 USDT |
0.0587 USDT |
| 2022-04-01 |
0.0569 USDT |
17,665,276.2898 XDC |
0.0572 USDT |
0.0565 USDT |
0.0574 USDT |
0.0572 USDT |
| 2022-03-31 |
0.0580 USDT |
15,582,808.4378 XDC |
0.0585 USDT |
0.0570 USDT |
0.0589 USDT |
0.0572 USDT |
| 2022-03-30 |
0.0590 USDT |
14,201,029.6107 XDC |
0.0598 USDT |
0.0586 USDT |
0.0598 USDT |
0.0587 USDT |
| 2022-03-29 |
0.0605 USDT |
16,752,020.7382 XDC |
0.0612 USDT |
0.0599 USDT |
0.0613 USDT |
0.0599 USDT |