Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0290 USDT |
23,918,701.5412 XDC |
0.0279 USDT |
0.0278 USDT |
0.0301 USDT |
0.0288 USDT |
| 2022-06-16 |
0.0288 USDT |
33,111,012.1049 XDC |
0.0303 USDT |
0.0273 USDT |
0.0311 USDT |
0.0288 USDT |
| 2022-06-15 |
0.0285 USDT |
51,845,512.6821 XDC |
0.0299 USDT |
0.0266 USDT |
0.0302 USDT |
0.0269 USDT |
| 2022-06-14 |
0.0299 USDT |
38,925,501.0076 XDC |
0.0300 USDT |
0.0287 USDT |
0.0314 USDT |
0.0290 USDT |
| 2022-06-13 |
0.0312 USDT |
52,394,583.8821 XDC |
0.0336 USDT |
0.0298 USDT |
0.0337 USDT |
0.0304 USDT |
| 2022-06-12 |
0.0334 USDT |
20,420,256.5435 XDC |
0.0347 USDT |
0.0325 USDT |
0.0348 USDT |
0.0336 USDT |
| 2022-06-11 |
0.0357 USDT |
54,952,867.4603 XDC |
0.0364 USDT |
0.0341 USDT |
0.0381 USDT |
0.0347 USDT |
| 2022-06-10 |
0.0363 USDT |
20,588,603.7890 XDC |
0.0373 USDT |
0.0352 USDT |
0.0373 USDT |
0.0363 USDT |
| 2022-06-09 |
0.0371 USDT |
13,310,053.2954 XDC |
0.0375 USDT |
0.0365 USDT |
0.0377 USDT |
0.0370 USDT |
| 2022-06-08 |
0.0373 USDT |
13,165,303.5527 XDC |
0.0379 USDT |
0.0365 USDT |
0.0381 USDT |
0.0368 USDT |
| 2022-06-07 |
0.0374 USDT |
21,367,792.4377 XDC |
0.0383 USDT |
0.0365 USDT |
0.0385 USDT |
0.0379 USDT |
| 2022-06-06 |
0.0385 USDT |
12,317,351.3415 XDC |
0.0378 USDT |
0.0377 USDT |
0.0392 USDT |
0.0382 USDT |
| 2022-06-05 |
0.0382 USDT |
7,885,294.3508 XDC |
0.0383 USDT |
0.0374 USDT |
0.0388 USDT |
0.0377 USDT |
| 2022-06-04 |
0.0390 USDT |
13,802,441.9461 XDC |
0.0373 USDT |
0.0372 USDT |
0.0413 USDT |
0.0391 USDT |
| 2022-06-03 |
0.0378 USDT |
22,155,141.1847 XDC |
0.0384 USDT |
0.0373 USDT |
0.0385 USDT |
0.0373 USDT |
| 2022-06-02 |
0.0384 USDT |
13,627,946.3466 XDC |
0.0386 USDT |
0.0380 USDT |
0.0388 USDT |
0.0382 USDT |
| 2022-06-01 |
0.0401 USDT |
19,113,645.1390 XDC |
0.0408 USDT |
0.0393 USDT |
0.0410 USDT |
0.0394 USDT |
| 2022-05-31 |
0.0423 USDT |
29,938,883.0460 XDC |
0.0414 USDT |
0.0407 USDT |
0.0448 USDT |
0.0411 USDT |
| 2022-05-30 |
0.0424 USDT |
48,177,872.8023 XDC |
0.0422 USDT |
0.0395 USDT |
0.0461 USDT |
0.0427 USDT |
| 2022-05-29 |
0.0402 USDT |
17,892,800.5048 XDC |
0.0399 USDT |
0.0379 USDT |
0.0421 USDT |
0.0406 USDT |
| 2022-05-28 |
0.0371 USDT |
19,561,789.7976 XDC |
0.0375 USDT |
0.0358 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-05-27 |
0.0386 USDT |
42,234,849.0785 XDC |
0.0392 USDT |
0.0374 USDT |
0.0396 USDT |
0.0377 USDT |
| 2022-05-26 |
0.0395 USDT |
52,407,802.5430 XDC |
0.0404 USDT |
0.0379 USDT |
0.0407 USDT |
0.0394 USDT |
| 2022-05-25 |
0.0408 USDT |
59,868,384.2284 XDC |
0.0415 USDT |
0.0398 USDT |
0.0421 USDT |
0.0402 USDT |
| 2022-05-24 |
0.0412 USDT |
36,409,141.8065 XDC |
0.0420 USDT |
0.0386 USDT |
0.0426 USDT |
0.0413 USDT |
| 2022-05-23 |
0.0419 USDT |
68,233,434.8213 XDC |
0.0429 USDT |
0.0398 USDT |
0.0436 USDT |
0.0420 USDT |
| 2022-05-22 |
0.0430 USDT |
55,486,322.7453 XDC |
0.0430 USDT |
0.0415 USDT |
0.0445 USDT |
0.0428 USDT |
| 2022-05-21 |
0.0433 USDT |
51,011,746.8300 XDC |
0.0431 USDT |
0.0418 USDT |
0.0449 USDT |
0.0432 USDT |
| 2022-05-20 |
0.0442 USDT |
50,683,823.6582 XDC |
0.0452 USDT |
0.0415 USDT |
0.0466 USDT |
0.0432 USDT |
| 2022-05-19 |
0.0444 USDT |
51,038,228.0061 XDC |
0.0430 USDT |
0.0415 USDT |
0.0490 USDT |
0.0480 USDT |
| 2022-05-18 |
0.0444 USDT |
38,539,429.9817 XDC |
0.0456 USDT |
0.0393 USDT |
0.0457 USDT |
0.0426 USDT |
| 2022-05-17 |
0.0460 USDT |
37,108,271.1375 XDC |
0.0464 USDT |
0.0450 USDT |
0.0478 USDT |
0.0454 USDT |
| 2022-05-16 |
0.0463 USDT |
44,642,679.8557 XDC |
0.0471 USDT |
0.0449 USDT |
0.0483 USDT |
0.0464 USDT |
| 2022-05-15 |
0.0472 USDT |
54,935,778.0875 XDC |
0.0452 USDT |
0.0441 USDT |
0.0520 USDT |
0.0477 USDT |
| 2022-05-14 |
0.0446 USDT |
44,168,910.1528 XDC |
0.0458 USDT |
0.0410 USDT |
0.0470 USDT |
0.0459 USDT |
| 2022-05-13 |
0.0448 USDT |
70,144,225.7592 XDC |
0.0421 USDT |
0.0405 USDT |
0.0486 USDT |
0.0463 USDT |
| 2022-05-12 |
0.0409 USDT |
94,719,020.2189 XDC |
0.0456 USDT |
0.0320 USDT |
0.0470 USDT |
0.0429 USDT |
| 2022-05-11 |
0.0546 USDT |
75,038,767.7184 XDC |
0.0582 USDT |
0.0493 USDT |
0.0588 USDT |
0.0498 USDT |
| 2022-05-10 |
0.0585 USDT |
42,713,311.5763 XDC |
0.0581 USDT |
0.0576 USDT |
0.0594 USDT |
0.0585 USDT |
| 2022-05-09 |
0.0616 USDT |
49,182,043.7508 XDC |
0.0636 USDT |
0.0588 USDT |
0.0640 USDT |
0.0588 USDT |
| 2022-05-08 |
0.0620 USDT |
27,661,714.8379 XDC |
0.0625 USDT |
0.0611 USDT |
0.0632 USDT |
0.0632 USDT |
| 2022-05-07 |
0.0628 USDT |
30,474,968.7635 XDC |
0.0620 USDT |
0.0619 USDT |
0.0635 USDT |
0.0625 USDT |
| 2022-05-06 |
0.0616 USDT |
36,717,502.9690 XDC |
0.0630 USDT |
0.0605 USDT |
0.0631 USDT |
0.0614 USDT |
| 2022-05-05 |
0.0643 USDT |
39,229,591.9680 XDC |
0.0657 USDT |
0.0615 USDT |
0.0659 USDT |
0.0631 USDT |
| 2022-05-04 |
0.0650 USDT |
37,541,170.6308 XDC |
0.0640 USDT |
0.0640 USDT |
0.0659 USDT |
0.0656 USDT |
| 2022-05-03 |
0.0623 USDT |
26,989,877.3651 XDC |
0.0619 USDT |
0.0618 USDT |
0.0635 USDT |
0.0635 USDT |
| 2022-05-02 |
0.0616 USDT |
30,208,100.2043 XDC |
0.0616 USDT |
0.0611 USDT |
0.0626 USDT |
0.0614 USDT |
| 2022-05-01 |
0.0609 USDT |
38,811,571.6935 XDC |
0.0619 USDT |
0.0601 USDT |
0.0620 USDT |
0.0611 USDT |
| 2022-04-30 |
0.0661 USDT |
77,956,931.0251 XDC |
0.0645 USDT |
0.0639 USDT |
0.0690 USDT |
0.0641 USDT |
| 2022-04-29 |
0.0607 USDT |
87,086,637.8306 XDC |
0.0567 USDT |
0.0564 USDT |
0.0646 USDT |
0.0631 USDT |