Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0616 USDT |
20,569,337.0368 XDC |
0.0614 USDT |
0.0612 USDT |
0.0625 USDT |
0.0617 USDT |
| 2022-03-27 |
0.0609 USDT |
18,657,454.4261 XDC |
0.0597 USDT |
0.0596 USDT |
0.0619 USDT |
0.0614 USDT |
| 2022-03-26 |
0.0584 USDT |
16,956,640.9472 XDC |
0.0577 USDT |
0.0574 USDT |
0.0594 USDT |
0.0593 USDT |
| 2022-03-25 |
0.0573 USDT |
18,516,514.0856 XDC |
0.0566 USDT |
0.0563 USDT |
0.0577 USDT |
0.0575 USDT |
| 2022-03-24 |
0.0552 USDT |
27,680,842.4846 XDC |
0.0541 USDT |
0.0539 USDT |
0.0567 USDT |
0.0562 USDT |
| 2022-03-23 |
0.0533 USDT |
16,656,241.4965 XDC |
0.0529 USDT |
0.0529 USDT |
0.0539 USDT |
0.0538 USDT |
| 2022-03-22 |
0.0525 USDT |
25,002,037.3722 XDC |
0.0520 USDT |
0.0519 USDT |
0.0530 USDT |
0.0529 USDT |
| 2022-03-21 |
0.0515 USDT |
24,653,242.5690 XDC |
0.0517 USDT |
0.0509 USDT |
0.0521 USDT |
0.0520 USDT |
| 2022-03-20 |
0.0524 USDT |
16,949,512.9846 XDC |
0.0532 USDT |
0.0515 USDT |
0.0533 USDT |
0.0518 USDT |
| 2022-03-19 |
0.0537 USDT |
24,050,307.0224 XDC |
0.0538 USDT |
0.0529 USDT |
0.0543 USDT |
0.0531 USDT |
| 2022-03-18 |
0.0533 USDT |
16,769,111.3847 XDC |
0.0532 USDT |
0.0528 USDT |
0.0538 USDT |
0.0536 USDT |
| 2022-03-17 |
0.0521 USDT |
23,306,394.2896 XDC |
0.0521 USDT |
0.0512 USDT |
0.0529 USDT |
0.0518 USDT |
| 2022-03-16 |
0.0517 USDT |
36,916,838.0723 XDC |
0.0520 USDT |
0.0499 USDT |
0.0526 USDT |
0.0521 USDT |
| 2022-03-15 |
0.0517 USDT |
23,249,333.2174 XDC |
0.0516 USDT |
0.0513 USDT |
0.0523 USDT |
0.0518 USDT |
| 2022-03-14 |
0.0526 USDT |
30,692,907.4761 XDC |
0.0521 USDT |
0.0515 USDT |
0.0533 USDT |
0.0516 USDT |
| 2022-03-13 |
0.0519 USDT |
20,023,325.1268 XDC |
0.0512 USDT |
0.0509 USDT |
0.0525 USDT |
0.0522 USDT |
| 2022-03-12 |
0.0515 USDT |
22,650,949.4941 XDC |
0.0515 USDT |
0.0509 USDT |
0.0522 USDT |
0.0513 USDT |
| 2022-03-11 |
0.0522 USDT |
30,769,458.1047 XDC |
0.0534 USDT |
0.0513 USDT |
0.0534 USDT |
0.0515 USDT |
| 2022-03-10 |
0.0537 USDT |
42,013,726.0338 XDC |
0.0552 USDT |
0.0521 USDT |
0.0560 USDT |
0.0531 USDT |
| 2022-03-09 |
0.0526 USDT |
61,394,926.5389 XDC |
0.0478 USDT |
0.0477 USDT |
0.0556 USDT |
0.0553 USDT |
| 2022-03-08 |
0.0471 USDT |
35,334,589.6132 XDC |
0.0463 USDT |
0.0462 USDT |
0.0484 USDT |
0.0478 USDT |
| 2022-03-07 |
0.0474 USDT |
31,279,932.0111 XDC |
0.0486 USDT |
0.0461 USDT |
0.0486 USDT |
0.0461 USDT |
| 2022-03-06 |
0.0496 USDT |
24,762,407.9379 XDC |
0.0504 USDT |
0.0490 USDT |
0.0504 USDT |
0.0494 USDT |
| 2022-03-05 |
0.0499 USDT |
23,828,237.2188 XDC |
0.0498 USDT |
0.0491 USDT |
0.0507 USDT |
0.0503 USDT |
| 2022-03-04 |
0.0503 USDT |
25,572,553.2031 XDC |
0.0504 USDT |
0.0494 USDT |
0.0511 USDT |
0.0497 USDT |
| 2022-03-03 |
0.0517 USDT |
32,415,110.7196 XDC |
0.0516 USDT |
0.0500 USDT |
0.0529 USDT |
0.0503 USDT |
| 2022-03-02 |
0.0522 USDT |
26,500,951.1554 XDC |
0.0529 USDT |
0.0513 USDT |
0.0536 USDT |
0.0513 USDT |
| 2022-03-01 |
0.0540 USDT |
39,428,939.8340 XDC |
0.0549 USDT |
0.0528 USDT |
0.0550 USDT |
0.0531 USDT |
| 2022-02-28 |
0.0529 USDT |
42,632,330.0237 XDC |
0.0525 USDT |
0.0512 USDT |
0.0553 USDT |
0.0546 USDT |
| 2022-02-27 |
0.0532 USDT |
24,304,537.9892 XDC |
0.0533 USDT |
0.0518 USDT |
0.0540 USDT |
0.0527 USDT |
| 2022-02-26 |
0.0526 USDT |
25,608,773.0785 XDC |
0.0518 USDT |
0.0517 USDT |
0.0533 USDT |
0.0531 USDT |
| 2022-02-25 |
0.0505 USDT |
31,554,785.4571 XDC |
0.0483 USDT |
0.0481 USDT |
0.0528 USDT |
0.0516 USDT |
| 2022-02-24 |
0.0471 USDT |
78,999,325.9534 XDC |
0.0514 USDT |
0.0424 USDT |
0.0515 USDT |
0.0487 USDT |
| 2022-02-23 |
0.0546 USDT |
33,465,972.7268 XDC |
0.0538 USDT |
0.0537 USDT |
0.0553 USDT |
0.0538 USDT |
| 2022-02-22 |
0.0521 USDT |
30,145,534.6520 XDC |
0.0527 USDT |
0.0501 USDT |
0.0533 USDT |
0.0527 USDT |
| 2022-02-21 |
0.0552 USDT |
25,134,188.9455 XDC |
0.0549 USDT |
0.0541 USDT |
0.0558 USDT |
0.0547 USDT |
| 2022-02-20 |
0.0555 USDT |
23,537,942.0903 XDC |
0.0570 USDT |
0.0541 USDT |
0.0570 USDT |
0.0543 USDT |
| 2022-02-19 |
0.0554 USDT |
30,707,254.3934 XDC |
0.0546 USDT |
0.0540 USDT |
0.0576 USDT |
0.0570 USDT |
| 2022-02-18 |
0.0550 USDT |
24,156,015.8891 XDC |
0.0553 USDT |
0.0540 USDT |
0.0565 USDT |
0.0543 USDT |
| 2022-02-17 |
0.0571 USDT |
27,178,284.4382 XDC |
0.0588 USDT |
0.0557 USDT |
0.0590 USDT |
0.0559 USDT |
| 2022-02-16 |
0.0586 USDT |
29,608,594.3327 XDC |
0.0592 USDT |
0.0574 USDT |
0.0603 USDT |
0.0587 USDT |
| 2022-02-15 |
0.0580 USDT |
32,930,454.1818 XDC |
0.0568 USDT |
0.0565 USDT |
0.0592 USDT |
0.0589 USDT |
| 2022-02-14 |
0.0568 USDT |
21,379,571.2291 XDC |
0.0578 USDT |
0.0557 USDT |
0.0585 USDT |
0.0561 USDT |
| 2022-02-13 |
0.0591 USDT |
12,446,628.9203 XDC |
0.0593 USDT |
0.0585 USDT |
0.0598 USDT |
0.0587 USDT |
| 2022-02-12 |
0.0593 USDT |
15,299,153.7975 XDC |
0.0593 USDT |
0.0583 USDT |
0.0604 USDT |
0.0593 USDT |
| 2022-02-11 |
0.0621 USDT |
19,821,696.5352 XDC |
0.0631 USDT |
0.0600 USDT |
0.0635 USDT |
0.0602 USDT |
| 2022-02-10 |
0.0639 USDT |
13,699,012.0520 XDC |
0.0645 USDT |
0.0616 USDT |
0.0657 USDT |
0.0650 USDT |
| 2022-02-09 |
0.0647 USDT |
18,559,855.4348 XDC |
0.0652 USDT |
0.0629 USDT |
0.0660 USDT |
0.0637 USDT |
| 2022-02-08 |
0.0652 USDT |
20,245,502.0372 XDC |
0.0675 USDT |
0.0628 USDT |
0.0685 USDT |
0.0653 USDT |
| 2022-02-07 |
0.0645 USDT |
31,682,320.8120 XDC |
0.0611 USDT |
0.0606 USDT |
0.0675 USDT |
0.0673 USDT |