Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0526 USDT |
25,608,773.0785 XDC |
0.0518 USDT |
0.0517 USDT |
0.0533 USDT |
0.0531 USDT |
| 2022-02-25 |
0.0505 USDT |
31,554,785.4571 XDC |
0.0483 USDT |
0.0481 USDT |
0.0528 USDT |
0.0516 USDT |
| 2022-02-24 |
0.0471 USDT |
78,999,325.9534 XDC |
0.0514 USDT |
0.0424 USDT |
0.0515 USDT |
0.0487 USDT |
| 2022-02-23 |
0.0546 USDT |
33,465,972.7268 XDC |
0.0538 USDT |
0.0537 USDT |
0.0553 USDT |
0.0538 USDT |
| 2022-02-22 |
0.0521 USDT |
30,145,534.6520 XDC |
0.0527 USDT |
0.0501 USDT |
0.0533 USDT |
0.0527 USDT |
| 2022-02-21 |
0.0552 USDT |
25,134,188.9455 XDC |
0.0549 USDT |
0.0541 USDT |
0.0558 USDT |
0.0547 USDT |
| 2022-02-20 |
0.0555 USDT |
23,537,942.0903 XDC |
0.0570 USDT |
0.0541 USDT |
0.0570 USDT |
0.0543 USDT |
| 2022-02-19 |
0.0554 USDT |
30,707,254.3934 XDC |
0.0546 USDT |
0.0540 USDT |
0.0576 USDT |
0.0570 USDT |
| 2022-02-18 |
0.0550 USDT |
24,156,015.8891 XDC |
0.0553 USDT |
0.0540 USDT |
0.0565 USDT |
0.0543 USDT |
| 2022-02-17 |
0.0571 USDT |
27,178,284.4382 XDC |
0.0588 USDT |
0.0557 USDT |
0.0590 USDT |
0.0559 USDT |
| 2022-02-16 |
0.0586 USDT |
29,608,594.3327 XDC |
0.0592 USDT |
0.0574 USDT |
0.0603 USDT |
0.0587 USDT |
| 2022-02-15 |
0.0580 USDT |
32,930,454.1818 XDC |
0.0568 USDT |
0.0565 USDT |
0.0592 USDT |
0.0589 USDT |
| 2022-02-14 |
0.0568 USDT |
21,379,571.2291 XDC |
0.0578 USDT |
0.0557 USDT |
0.0585 USDT |
0.0561 USDT |
| 2022-02-13 |
0.0591 USDT |
12,446,628.9203 XDC |
0.0593 USDT |
0.0585 USDT |
0.0598 USDT |
0.0587 USDT |
| 2022-02-12 |
0.0593 USDT |
15,299,153.7975 XDC |
0.0593 USDT |
0.0583 USDT |
0.0604 USDT |
0.0593 USDT |
| 2022-02-11 |
0.0621 USDT |
19,821,696.5352 XDC |
0.0631 USDT |
0.0600 USDT |
0.0635 USDT |
0.0602 USDT |
| 2022-02-10 |
0.0639 USDT |
13,699,012.0520 XDC |
0.0645 USDT |
0.0616 USDT |
0.0657 USDT |
0.0650 USDT |
| 2022-02-09 |
0.0647 USDT |
18,559,855.4348 XDC |
0.0652 USDT |
0.0629 USDT |
0.0660 USDT |
0.0637 USDT |
| 2022-02-08 |
0.0652 USDT |
20,245,502.0372 XDC |
0.0675 USDT |
0.0628 USDT |
0.0685 USDT |
0.0653 USDT |
| 2022-02-07 |
0.0645 USDT |
31,682,320.8120 XDC |
0.0611 USDT |
0.0606 USDT |
0.0675 USDT |
0.0673 USDT |
| 2022-02-06 |
0.0616 USDT |
10,482,084.2097 XDC |
0.0615 USDT |
0.0612 USDT |
0.0625 USDT |
0.0618 USDT |
| 2022-02-05 |
0.0620 USDT |
19,323,420.3553 XDC |
0.0608 USDT |
0.0607 USDT |
0.0635 USDT |
0.0617 USDT |
| 2022-02-04 |
0.0584 USDT |
21,896,064.5503 XDC |
0.0564 USDT |
0.0558 USDT |
0.0619 USDT |
0.0608 USDT |
| 2022-02-03 |
0.0561 USDT |
12,593,946.4556 XDC |
0.0550 USDT |
0.0548 USDT |
0.0574 USDT |
0.0555 USDT |
| 2022-02-02 |
0.0574 USDT |
28,725,353.6029 XDC |
0.0588 USDT |
0.0547 USDT |
0.0597 USDT |
0.0552 USDT |
| 2022-02-01 |
0.0596 USDT |
15,283,160.8313 XDC |
0.0595 USDT |
0.0584 USDT |
0.0608 USDT |
0.0591 USDT |
| 2022-01-31 |
0.0591 USDT |
15,532,545.3501 XDC |
0.0597 USDT |
0.0583 USDT |
0.0601 USDT |
0.0595 USDT |
| 2022-01-30 |
0.0607 USDT |
8,186,462.5229 XDC |
0.0611 USDT |
0.0598 USDT |
0.0618 USDT |
0.0601 USDT |
| 2022-01-29 |
0.0624 USDT |
17,439,629.9454 XDC |
0.0611 USDT |
0.0600 USDT |
0.0653 USDT |
0.0611 USDT |
| 2022-01-28 |
0.0610 USDT |
16,267,903.4555 XDC |
0.0628 USDT |
0.0598 USDT |
0.0628 USDT |
0.0614 USDT |
| 2022-01-27 |
0.0628 USDT |
12,721,395.7429 XDC |
0.0641 USDT |
0.0613 USDT |
0.0641 USDT |
0.0615 USDT |
| 2022-01-26 |
0.0647 USDT |
19,562,283.5333 XDC |
0.0637 USDT |
0.0632 USDT |
0.0668 USDT |
0.0649 USDT |
| 2022-01-25 |
0.0630 USDT |
16,079,248.4471 XDC |
0.0623 USDT |
0.0615 USDT |
0.0649 USDT |
0.0632 USDT |
| 2022-01-24 |
0.0604 USDT |
32,245,423.2957 XDC |
0.0662 USDT |
0.0525 USDT |
0.0666 USDT |
0.0629 USDT |
| 2022-01-23 |
0.0640 USDT |
18,825,801.1499 XDC |
0.0613 USDT |
0.0610 USDT |
0.0668 USDT |
0.0640 USDT |
| 2022-01-22 |
0.0612 USDT |
39,000,016.1173 XDC |
0.0622 USDT |
0.0571 USDT |
0.0659 USDT |
0.0610 USDT |
| 2022-01-21 |
0.0736 USDT |
27,185,277.0653 XDC |
0.0793 USDT |
0.0700 USDT |
0.0796 USDT |
0.0707 USDT |
| 2022-01-20 |
0.0818 USDT |
14,034,018.4641 XDC |
0.0801 USDT |
0.0795 USDT |
0.0843 USDT |
0.0830 USDT |
| 2022-01-19 |
0.0808 USDT |
11,521,211.9175 XDC |
0.0815 USDT |
0.0796 USDT |
0.0820 USDT |
0.0805 USDT |
| 2022-01-18 |
0.0832 USDT |
14,306,859.8886 XDC |
0.0845 USDT |
0.0807 USDT |
0.0855 USDT |
0.0808 USDT |
| 2022-01-17 |
0.0867 USDT |
13,959,975.7438 XDC |
0.0896 USDT |
0.0839 USDT |
0.0900 USDT |
0.0843 USDT |
| 2022-01-16 |
0.0898 USDT |
8,211,028.2823 XDC |
0.0895 USDT |
0.0888 USDT |
0.0908 USDT |
0.0901 USDT |
| 2022-01-15 |
0.0904 USDT |
8,093,766.3166 XDC |
0.0918 USDT |
0.0897 USDT |
0.0923 USDT |
0.0900 USDT |
| 2022-01-14 |
0.0896 USDT |
10,823,137.0469 XDC |
0.0902 USDT |
0.0883 USDT |
0.0915 USDT |
0.0897 USDT |
| 2022-01-13 |
0.0938 USDT |
21,949,397.8985 XDC |
0.0917 USDT |
0.0889 USDT |
0.0982 USDT |
0.0909 USDT |
| 2022-01-12 |
0.0903 USDT |
15,022,467.3376 XDC |
0.0867 USDT |
0.0857 USDT |
0.0932 USDT |
0.0919 USDT |
| 2022-01-11 |
0.0852 USDT |
13,300,574.9318 XDC |
0.0838 USDT |
0.0834 USDT |
0.0870 USDT |
0.0866 USDT |
| 2022-01-10 |
0.0851 USDT |
15,932,358.8572 XDC |
0.0883 USDT |
0.0807 USDT |
0.0885 USDT |
0.0831 USDT |
| 2022-01-09 |
0.0853 USDT |
10,087,047.7769 XDC |
0.0838 USDT |
0.0827 USDT |
0.0883 USDT |
0.0877 USDT |
| 2022-01-08 |
0.0849 USDT |
20,854,100.7879 XDC |
0.0870 USDT |
0.0809 USDT |
0.0888 USDT |
0.0824 USDT |