Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0616 USDT |
10,482,084.2097 XDC |
0.0615 USDT |
0.0612 USDT |
0.0625 USDT |
0.0618 USDT |
| 2022-02-05 |
0.0620 USDT |
19,323,420.3553 XDC |
0.0608 USDT |
0.0607 USDT |
0.0635 USDT |
0.0617 USDT |
| 2022-02-04 |
0.0584 USDT |
21,896,064.5503 XDC |
0.0564 USDT |
0.0558 USDT |
0.0619 USDT |
0.0608 USDT |
| 2022-02-03 |
0.0561 USDT |
12,593,946.4556 XDC |
0.0550 USDT |
0.0548 USDT |
0.0574 USDT |
0.0555 USDT |
| 2022-02-02 |
0.0574 USDT |
28,725,353.6029 XDC |
0.0588 USDT |
0.0547 USDT |
0.0597 USDT |
0.0552 USDT |
| 2022-02-01 |
0.0596 USDT |
15,283,160.8313 XDC |
0.0595 USDT |
0.0584 USDT |
0.0608 USDT |
0.0591 USDT |
| 2022-01-31 |
0.0591 USDT |
15,532,545.3501 XDC |
0.0597 USDT |
0.0583 USDT |
0.0601 USDT |
0.0595 USDT |
| 2022-01-30 |
0.0607 USDT |
8,186,462.5229 XDC |
0.0611 USDT |
0.0598 USDT |
0.0618 USDT |
0.0601 USDT |
| 2022-01-29 |
0.0624 USDT |
17,439,629.9454 XDC |
0.0611 USDT |
0.0600 USDT |
0.0653 USDT |
0.0611 USDT |
| 2022-01-28 |
0.0610 USDT |
16,267,903.4555 XDC |
0.0628 USDT |
0.0598 USDT |
0.0628 USDT |
0.0614 USDT |
| 2022-01-27 |
0.0628 USDT |
12,721,395.7429 XDC |
0.0641 USDT |
0.0613 USDT |
0.0641 USDT |
0.0615 USDT |
| 2022-01-26 |
0.0647 USDT |
19,562,283.5333 XDC |
0.0637 USDT |
0.0632 USDT |
0.0668 USDT |
0.0649 USDT |
| 2022-01-25 |
0.0630 USDT |
16,079,248.4471 XDC |
0.0623 USDT |
0.0615 USDT |
0.0649 USDT |
0.0632 USDT |
| 2022-01-24 |
0.0604 USDT |
32,245,423.2957 XDC |
0.0662 USDT |
0.0525 USDT |
0.0666 USDT |
0.0629 USDT |
| 2022-01-23 |
0.0640 USDT |
18,825,801.1499 XDC |
0.0613 USDT |
0.0610 USDT |
0.0668 USDT |
0.0640 USDT |
| 2022-01-22 |
0.0612 USDT |
39,000,016.1173 XDC |
0.0622 USDT |
0.0571 USDT |
0.0659 USDT |
0.0610 USDT |
| 2022-01-21 |
0.0736 USDT |
27,185,277.0653 XDC |
0.0793 USDT |
0.0700 USDT |
0.0796 USDT |
0.0707 USDT |
| 2022-01-20 |
0.0818 USDT |
14,034,018.4641 XDC |
0.0801 USDT |
0.0795 USDT |
0.0843 USDT |
0.0830 USDT |
| 2022-01-19 |
0.0808 USDT |
11,521,211.9175 XDC |
0.0815 USDT |
0.0796 USDT |
0.0820 USDT |
0.0805 USDT |
| 2022-01-18 |
0.0832 USDT |
14,306,859.8886 XDC |
0.0845 USDT |
0.0807 USDT |
0.0855 USDT |
0.0808 USDT |
| 2022-01-17 |
0.0867 USDT |
13,959,975.7438 XDC |
0.0896 USDT |
0.0839 USDT |
0.0900 USDT |
0.0843 USDT |
| 2022-01-16 |
0.0898 USDT |
8,211,028.2823 XDC |
0.0895 USDT |
0.0888 USDT |
0.0908 USDT |
0.0901 USDT |
| 2022-01-15 |
0.0904 USDT |
8,093,766.3166 XDC |
0.0918 USDT |
0.0897 USDT |
0.0923 USDT |
0.0900 USDT |
| 2022-01-14 |
0.0896 USDT |
10,823,137.0469 XDC |
0.0902 USDT |
0.0883 USDT |
0.0915 USDT |
0.0897 USDT |
| 2022-01-13 |
0.0938 USDT |
21,949,397.8985 XDC |
0.0917 USDT |
0.0889 USDT |
0.0982 USDT |
0.0909 USDT |
| 2022-01-12 |
0.0903 USDT |
15,022,467.3376 XDC |
0.0867 USDT |
0.0857 USDT |
0.0932 USDT |
0.0919 USDT |
| 2022-01-11 |
0.0852 USDT |
13,300,574.9318 XDC |
0.0838 USDT |
0.0834 USDT |
0.0870 USDT |
0.0866 USDT |
| 2022-01-10 |
0.0851 USDT |
15,932,358.8572 XDC |
0.0883 USDT |
0.0807 USDT |
0.0885 USDT |
0.0831 USDT |
| 2022-01-09 |
0.0853 USDT |
10,087,047.7769 XDC |
0.0838 USDT |
0.0827 USDT |
0.0883 USDT |
0.0877 USDT |
| 2022-01-08 |
0.0849 USDT |
20,854,100.7879 XDC |
0.0870 USDT |
0.0809 USDT |
0.0888 USDT |
0.0824 USDT |
| 2022-01-07 |
0.0898 USDT |
14,717,546.8149 XDC |
0.0926 USDT |
0.0876 USDT |
0.0930 USDT |
0.0879 USDT |
| 2022-01-06 |
0.0922 USDT |
15,038,498.9925 XDC |
0.0939 USDT |
0.0902 USDT |
0.0942 USDT |
0.0911 USDT |
| 2022-01-05 |
0.0968 USDT |
18,470,900.7748 XDC |
0.0904 USDT |
0.0899 USDT |
0.1024 USDT |
0.1010 USDT |
| 2022-01-04 |
0.0955 USDT |
12,756,407.3228 XDC |
0.0950 USDT |
0.0930 USDT |
0.0978 USDT |
0.0950 USDT |
| 2022-01-03 |
0.1000 USDT |
15,894,418.6333 XDC |
0.1037 USDT |
0.0961 USDT |
0.1042 USDT |
0.0963 USDT |
| 2022-01-02 |
0.1044 USDT |
17,774,695.2281 XDC |
0.1067 USDT |
0.0991 USDT |
0.1092 USDT |
0.1021 USDT |
| 2022-01-01 |
0.1052 USDT |
28,381,338.3851 XDC |
0.0990 USDT |
0.0989 USDT |
0.1096 USDT |
0.1060 USDT |
| 2021-12-31 |
0.0940 USDT |
22,195,473.1099 XDC |
0.0899 USDT |
0.0880 USDT |
0.1002 USDT |
0.0991 USDT |
| 2021-12-30 |
0.0928 USDT |
25,616,719.4677 XDC |
0.0915 USDT |
0.0895 USDT |
0.0960 USDT |
0.0913 USDT |
| 2021-12-29 |
0.0870 USDT |
30,359,848.4875 XDC |
0.0800 USDT |
0.0800 USDT |
0.0950 USDT |
0.0939 USDT |
| 2021-12-28 |
0.0804 USDT |
9,406,043.6144 XDC |
0.0820 USDT |
0.0791 USDT |
0.0821 USDT |
0.0800 USDT |
| 2021-12-27 |
0.0825 USDT |
6,531,839.3688 XDC |
0.0827 USDT |
0.0817 USDT |
0.0835 USDT |
0.0824 USDT |
| 2021-12-26 |
0.0814 USDT |
6,284,647.0247 XDC |
0.0818 USDT |
0.0806 USDT |
0.0824 USDT |
0.0820 USDT |
| 2021-12-25 |
0.0816 USDT |
5,178,333.3041 XDC |
0.0809 USDT |
0.0808 USDT |
0.0822 USDT |
0.0814 USDT |
| 2021-12-24 |
0.0813 USDT |
15,077,959.7799 XDC |
0.0842 USDT |
0.0790 USDT |
0.0842 USDT |
0.0807 USDT |
| 2021-12-23 |
0.0820 USDT |
21,241,317.0498 XDC |
0.0836 USDT |
0.0788 USDT |
0.0858 USDT |
0.0846 USDT |
| 2021-12-22 |
0.0856 USDT |
8,324,723.9741 XDC |
0.0860 USDT |
0.0832 USDT |
0.0867 USDT |
0.0835 USDT |
| 2021-12-21 |
0.0828 USDT |
11,675,307.4462 XDC |
0.0803 USDT |
0.0788 USDT |
0.0871 USDT |
0.0866 USDT |
| 2021-12-20 |
0.0811 USDT |
15,063,640.1173 XDC |
0.0836 USDT |
0.0787 USDT |
0.0838 USDT |
0.0801 USDT |
| 2021-12-19 |
0.0866 USDT |
11,225,241.2714 XDC |
0.0866 USDT |
0.0841 USDT |
0.0884 USDT |
0.0841 USDT |