Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0898 USDT |
14,717,546.8149 XDC |
0.0926 USDT |
0.0876 USDT |
0.0930 USDT |
0.0879 USDT |
| 2022-01-06 |
0.0922 USDT |
15,038,498.9925 XDC |
0.0939 USDT |
0.0902 USDT |
0.0942 USDT |
0.0911 USDT |
| 2022-01-05 |
0.0968 USDT |
18,470,900.7748 XDC |
0.0904 USDT |
0.0899 USDT |
0.1024 USDT |
0.1010 USDT |
| 2022-01-04 |
0.0955 USDT |
12,756,407.3228 XDC |
0.0950 USDT |
0.0930 USDT |
0.0978 USDT |
0.0950 USDT |
| 2022-01-03 |
0.1000 USDT |
15,894,418.6333 XDC |
0.1037 USDT |
0.0961 USDT |
0.1042 USDT |
0.0963 USDT |
| 2022-01-02 |
0.1044 USDT |
17,774,695.2281 XDC |
0.1067 USDT |
0.0991 USDT |
0.1092 USDT |
0.1021 USDT |
| 2022-01-01 |
0.1052 USDT |
28,381,338.3851 XDC |
0.0990 USDT |
0.0989 USDT |
0.1096 USDT |
0.1060 USDT |
| 2021-12-31 |
0.0940 USDT |
22,195,473.1099 XDC |
0.0899 USDT |
0.0880 USDT |
0.1002 USDT |
0.0991 USDT |
| 2021-12-30 |
0.0928 USDT |
25,616,719.4677 XDC |
0.0915 USDT |
0.0895 USDT |
0.0960 USDT |
0.0913 USDT |
| 2021-12-29 |
0.0870 USDT |
30,359,848.4875 XDC |
0.0800 USDT |
0.0800 USDT |
0.0950 USDT |
0.0939 USDT |
| 2021-12-28 |
0.0804 USDT |
9,406,043.6144 XDC |
0.0820 USDT |
0.0791 USDT |
0.0821 USDT |
0.0800 USDT |
| 2021-12-27 |
0.0825 USDT |
6,531,839.3688 XDC |
0.0827 USDT |
0.0817 USDT |
0.0835 USDT |
0.0824 USDT |
| 2021-12-26 |
0.0814 USDT |
6,284,647.0247 XDC |
0.0818 USDT |
0.0806 USDT |
0.0824 USDT |
0.0820 USDT |
| 2021-12-25 |
0.0816 USDT |
5,178,333.3041 XDC |
0.0809 USDT |
0.0808 USDT |
0.0822 USDT |
0.0814 USDT |
| 2021-12-24 |
0.0813 USDT |
15,077,959.7799 XDC |
0.0842 USDT |
0.0790 USDT |
0.0842 USDT |
0.0807 USDT |
| 2021-12-23 |
0.0820 USDT |
21,241,317.0498 XDC |
0.0836 USDT |
0.0788 USDT |
0.0858 USDT |
0.0846 USDT |
| 2021-12-22 |
0.0856 USDT |
8,324,723.9741 XDC |
0.0860 USDT |
0.0832 USDT |
0.0867 USDT |
0.0835 USDT |
| 2021-12-21 |
0.0828 USDT |
11,675,307.4462 XDC |
0.0803 USDT |
0.0788 USDT |
0.0871 USDT |
0.0866 USDT |
| 2021-12-20 |
0.0811 USDT |
15,063,640.1173 XDC |
0.0836 USDT |
0.0787 USDT |
0.0838 USDT |
0.0801 USDT |
| 2021-12-19 |
0.0866 USDT |
11,225,241.2714 XDC |
0.0866 USDT |
0.0841 USDT |
0.0884 USDT |
0.0841 USDT |
| 2021-12-18 |
0.0838 USDT |
16,642,336.7860 XDC |
0.0808 USDT |
0.0797 USDT |
0.0887 USDT |
0.0851 USDT |
| 2021-12-17 |
0.0817 USDT |
26,570,182.1564 XDC |
0.0832 USDT |
0.0781 USDT |
0.0861 USDT |
0.0799 USDT |
| 2021-12-16 |
0.0935 USDT |
48,833,609.3828 XDC |
0.0825 USDT |
0.0822 USDT |
0.0983 USDT |
0.0886 USDT |
| 2021-12-15 |
0.0800 USDT |
42,319,250.8096 XDC |
0.0693 USDT |
0.0692 USDT |
0.0896 USDT |
0.0834 USDT |
| 2021-12-14 |
0.0675 USDT |
10,491,209.0233 XDC |
0.0681 USDT |
0.0658 USDT |
0.0693 USDT |
0.0661 USDT |
| 2021-12-13 |
0.0694 USDT |
22,781,043.1121 XDC |
0.0707 USDT |
0.0666 USDT |
0.0735 USDT |
0.0682 USDT |
| 2021-12-12 |
0.0702 USDT |
15,470,009.2136 XDC |
0.0707 USDT |
0.0684 USDT |
0.0714 USDT |
0.0708 USDT |
| 2021-12-11 |
0.0701 USDT |
10,520,018.1237 XDC |
0.0701 USDT |
0.0684 USDT |
0.0721 USDT |
0.0709 USDT |
| 2021-12-10 |
0.0720 USDT |
16,985,935.0353 XDC |
0.0747 USDT |
0.0699 USDT |
0.0753 USDT |
0.0701 USDT |
| 2021-12-09 |
0.0755 USDT |
18,643,951.3259 XDC |
0.0753 USDT |
0.0737 USDT |
0.0784 USDT |
0.0747 USDT |
| 2021-12-08 |
0.0748 USDT |
17,913,134.6890 XDC |
0.0735 USDT |
0.0729 USDT |
0.0768 USDT |
0.0760 USDT |
| 2021-12-07 |
0.0764 USDT |
19,909,311.9170 XDC |
0.0756 USDT |
0.0746 USDT |
0.0788 USDT |
0.0746 USDT |
| 2021-12-06 |
0.0737 USDT |
17,124,918.5093 XDC |
0.0772 USDT |
0.0709 USDT |
0.0775 USDT |
0.0723 USDT |
| 2021-12-05 |
0.0780 USDT |
14,841,609.8782 XDC |
0.0796 USDT |
0.0762 USDT |
0.0800 USDT |
0.0771 USDT |
| 2021-12-04 |
0.0765 USDT |
30,011,139.9430 XDC |
0.0845 USDT |
0.0700 USDT |
0.0848 USDT |
0.0777 USDT |
| 2021-12-03 |
0.0876 USDT |
20,962,949.2428 XDC |
0.0865 USDT |
0.0840 USDT |
0.0913 USDT |
0.0848 USDT |
| 2021-12-02 |
0.0867 USDT |
17,153,077.4462 XDC |
0.0852 USDT |
0.0846 USDT |
0.0897 USDT |
0.0867 USDT |
| 2021-12-01 |
0.0864 USDT |
21,970,271.9107 XDC |
0.0886 USDT |
0.0846 USDT |
0.0887 USDT |
0.0858 USDT |
| 2021-11-30 |
0.0883 USDT |
20,358,521.1969 XDC |
0.0890 USDT |
0.0872 USDT |
0.0898 USDT |
0.0892 USDT |
| 2021-11-29 |
0.0898 USDT |
21,865,499.6960 XDC |
0.0895 USDT |
0.0877 USDT |
0.0912 USDT |
0.0890 USDT |
| 2021-11-28 |
0.0899 USDT |
18,259,484.6765 XDC |
0.0913 USDT |
0.0885 USDT |
0.0913 USDT |
0.0897 USDT |
| 2021-11-27 |
0.0941 USDT |
15,117,469.8272 XDC |
0.0976 USDT |
0.0908 USDT |
0.0983 USDT |
0.0915 USDT |
| 2021-11-26 |
0.1020 USDT |
31,025,349.6826 XDC |
0.1087 USDT |
0.0961 USDT |
0.1096 USDT |
0.0971 USDT |
| 2021-11-25 |
0.1039 USDT |
28,815,066.2384 XDC |
0.1021 USDT |
0.1003 USDT |
0.1062 USDT |
0.1048 USDT |
| 2021-11-24 |
0.1085 USDT |
61,436,521.4984 XDC |
0.1022 USDT |
0.0990 USDT |
0.1180 USDT |
0.1029 USDT |
| 2021-11-23 |
0.0956 USDT |
27,342,430.4163 XDC |
0.0949 USDT |
0.0920 USDT |
0.0990 USDT |
0.0990 USDT |
| 2021-11-22 |
0.0896 USDT |
21,618,658.7147 XDC |
0.0870 USDT |
0.0863 USDT |
0.0943 USDT |
0.0943 USDT |
| 2021-11-21 |
0.0886 USDT |
14,796,872.4450 XDC |
0.0911 USDT |
0.0868 USDT |
0.0918 USDT |
0.0872 USDT |
| 2021-11-20 |
0.0891 USDT |
12,037,692.5929 XDC |
0.0882 USDT |
0.0875 USDT |
0.0920 USDT |
0.0913 USDT |
| 2021-11-19 |
0.0858 USDT |
18,572,773.3244 XDC |
0.0852 USDT |
0.0835 USDT |
0.0883 USDT |
0.0881 USDT |