Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0898 USDT |
21,865,499.6960 XDC |
0.0895 USDT |
0.0877 USDT |
0.0912 USDT |
0.0890 USDT |
| 2021-11-28 |
0.0899 USDT |
18,259,484.6765 XDC |
0.0913 USDT |
0.0885 USDT |
0.0913 USDT |
0.0897 USDT |
| 2021-11-27 |
0.0941 USDT |
15,117,469.8272 XDC |
0.0976 USDT |
0.0908 USDT |
0.0983 USDT |
0.0915 USDT |
| 2021-11-26 |
0.1020 USDT |
31,025,349.6826 XDC |
0.1087 USDT |
0.0961 USDT |
0.1096 USDT |
0.0971 USDT |
| 2021-11-25 |
0.1039 USDT |
28,815,066.2384 XDC |
0.1021 USDT |
0.1003 USDT |
0.1062 USDT |
0.1048 USDT |
| 2021-11-24 |
0.1085 USDT |
61,436,521.4984 XDC |
0.1022 USDT |
0.0990 USDT |
0.1180 USDT |
0.1029 USDT |
| 2021-11-23 |
0.0956 USDT |
27,342,430.4163 XDC |
0.0949 USDT |
0.0920 USDT |
0.0990 USDT |
0.0990 USDT |
| 2021-11-22 |
0.0896 USDT |
21,618,658.7147 XDC |
0.0870 USDT |
0.0863 USDT |
0.0943 USDT |
0.0943 USDT |
| 2021-11-21 |
0.0886 USDT |
14,796,872.4450 XDC |
0.0911 USDT |
0.0868 USDT |
0.0918 USDT |
0.0872 USDT |
| 2021-11-20 |
0.0891 USDT |
12,037,692.5929 XDC |
0.0882 USDT |
0.0875 USDT |
0.0920 USDT |
0.0913 USDT |
| 2021-11-19 |
0.0858 USDT |
18,572,773.3244 XDC |
0.0852 USDT |
0.0835 USDT |
0.0883 USDT |
0.0881 USDT |
| 2021-11-18 |
0.0906 USDT |
24,092,554.1895 XDC |
0.0913 USDT |
0.0870 USDT |
0.0932 USDT |
0.0884 USDT |
| 2021-11-17 |
0.0884 USDT |
19,371,075.9079 XDC |
0.0883 USDT |
0.0866 USDT |
0.0907 USDT |
0.0901 USDT |
| 2021-11-16 |
0.0894 USDT |
24,099,224.4883 XDC |
0.0914 USDT |
0.0868 USDT |
0.0920 USDT |
0.0878 USDT |
| 2021-11-15 |
0.0924 USDT |
16,879,969.6363 XDC |
0.0929 USDT |
0.0910 USDT |
0.0937 USDT |
0.0913 USDT |
| 2021-11-14 |
0.0929 USDT |
10,381,430.6811 XDC |
0.0939 USDT |
0.0920 USDT |
0.0941 USDT |
0.0923 USDT |
| 2021-11-13 |
0.0941 USDT |
15,307,389.9336 XDC |
0.0949 USDT |
0.0930 USDT |
0.0959 USDT |
0.0937 USDT |
| 2021-11-12 |
0.0960 USDT |
21,205,323.8410 XDC |
0.0950 USDT |
0.0939 USDT |
0.0979 USDT |
0.0942 USDT |
| 2021-11-11 |
0.0940 USDT |
20,962,554.6935 XDC |
0.0934 USDT |
0.0918 USDT |
0.0963 USDT |
0.0951 USDT |
| 2021-11-10 |
0.0947 USDT |
24,561,906.8451 XDC |
0.0940 USDT |
0.0920 USDT |
0.0973 USDT |
0.0957 USDT |
| 2021-11-09 |
0.0916 USDT |
20,405,468.5525 XDC |
0.0916 USDT |
0.0900 USDT |
0.0940 USDT |
0.0940 USDT |
| 2021-11-08 |
0.0916 USDT |
26,602,626.6283 XDC |
0.0923 USDT |
0.0891 USDT |
0.0942 USDT |
0.0922 USDT |
| 2021-11-07 |
0.0931 USDT |
25,262,347.3834 XDC |
0.0956 USDT |
0.0914 USDT |
0.0958 USDT |
0.0926 USDT |
| 2021-11-06 |
0.0967 USDT |
25,921,003.1093 XDC |
0.0952 USDT |
0.0944 USDT |
0.1001 USDT |
0.0956 USDT |
| 2021-11-05 |
0.0913 USDT |
16,736,215.7895 XDC |
0.0910 USDT |
0.0889 USDT |
0.0933 USDT |
0.0930 USDT |
| 2021-11-04 |
0.0909 USDT |
25,604,064.0724 XDC |
0.0913 USDT |
0.0894 USDT |
0.0924 USDT |
0.0906 USDT |
| 2021-11-03 |
0.0935 USDT |
24,749,445.1082 XDC |
0.0929 USDT |
0.0919 USDT |
0.0955 USDT |
0.0927 USDT |
| 2021-11-02 |
0.0922 USDT |
23,751,247.7622 XDC |
0.0920 USDT |
0.0912 USDT |
0.0932 USDT |
0.0931 USDT |
| 2021-11-01 |
0.0999 USDT |
32,176,917.0865 XDC |
0.0983 USDT |
0.0938 USDT |
0.1054 USDT |
0.0948 USDT |
| 2021-10-31 |
0.0919 USDT |
20,154,575.7251 XDC |
0.0903 USDT |
0.0888 USDT |
0.0970 USDT |
0.0957 USDT |
| 2021-10-30 |
0.0911 USDT |
16,627,028.0883 XDC |
0.0915 USDT |
0.0900 USDT |
0.0921 USDT |
0.0911 USDT |
| 2021-10-29 |
0.0929 USDT |
36,651,985.3285 XDC |
0.0948 USDT |
0.0865 USDT |
0.0998 USDT |
0.0911 USDT |
| 2021-10-28 |
0.0932 USDT |
30,873,134.4766 XDC |
0.0935 USDT |
0.0885 USDT |
0.0982 USDT |
0.0962 USDT |
| 2021-10-27 |
0.0961 USDT |
29,732,193.7118 XDC |
0.1011 USDT |
0.0879 USDT |
0.1016 USDT |
0.0888 USDT |
| 2021-10-26 |
0.1029 USDT |
22,866,754.0752 XDC |
0.1068 USDT |
0.1001 USDT |
0.1075 USDT |
0.1026 USDT |
| 2021-10-25 |
0.1028 USDT |
34,129,942.5770 XDC |
0.1002 USDT |
0.0986 USDT |
0.1078 USDT |
0.1066 USDT |
| 2021-10-24 |
0.1029 USDT |
19,735,732.0658 XDC |
0.1051 USDT |
0.1001 USDT |
0.1051 USDT |
0.1004 USDT |
| 2021-10-23 |
0.1065 USDT |
10,529,882.5988 XDC |
0.1068 USDT |
0.1049 USDT |
0.1086 USDT |
0.1056 USDT |
| 2021-10-22 |
0.1080 USDT |
15,174,386.1866 XDC |
0.1098 USDT |
0.1046 USDT |
0.1105 USDT |
0.1059 USDT |
| 2021-10-21 |
0.1127 USDT |
18,757,590.5828 XDC |
0.1121 USDT |
0.1089 USDT |
0.1167 USDT |
0.1092 USDT |
| 2021-10-20 |
0.1099 USDT |
19,572,666.0412 XDC |
0.1099 USDT |
0.1051 USDT |
0.1115 USDT |
0.1108 USDT |
| 2021-10-19 |
0.1097 USDT |
17,228,709.3617 XDC |
0.1080 USDT |
0.1060 USDT |
0.1120 USDT |
0.1101 USDT |
| 2021-10-18 |
0.1091 USDT |
20,214,295.8083 XDC |
0.1079 USDT |
0.1063 USDT |
0.1125 USDT |
0.1080 USDT |
| 2021-10-17 |
0.1083 USDT |
18,425,753.7203 XDC |
0.1127 USDT |
0.1060 USDT |
0.1129 USDT |
0.1081 USDT |
| 2021-10-16 |
0.1118 USDT |
27,391,249.9725 XDC |
0.1146 USDT |
0.1052 USDT |
0.1148 USDT |
0.1127 USDT |
| 2021-10-15 |
0.1168 USDT |
22,627,355.4998 XDC |
0.1192 USDT |
0.1137 USDT |
0.1198 USDT |
0.1170 USDT |
| 2021-10-14 |
0.1209 USDT |
20,692,268.9030 XDC |
0.1195 USDT |
0.1175 USDT |
0.1253 USDT |
0.1194 USDT |
| 2021-10-13 |
0.1160 USDT |
18,458,283.2441 XDC |
0.1132 USDT |
0.1126 USDT |
0.1212 USDT |
0.1192 USDT |
| 2021-10-12 |
0.1153 USDT |
14,094,036.4422 XDC |
0.1170 USDT |
0.1134 USDT |
0.1177 USDT |
0.1139 USDT |
| 2021-10-11 |
0.1177 USDT |
14,044,927.8594 XDC |
0.1162 USDT |
0.1160 USDT |
0.1200 USDT |
0.1174 USDT |