Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.1347 USDT |
21,367,129.8761 XDC |
0.1315 USDT |
0.1277 USDT |
0.1410 USDT |
0.1353 USDT |
| 2021-09-08 |
0.1308 USDT |
20,038,775.2034 XDC |
0.1341 USDT |
0.1273 USDT |
0.1376 USDT |
0.1331 USDT |
| 2021-09-07 |
0.1379 USDT |
30,557,819.6811 XDC |
0.1454 USDT |
0.1290 USDT |
0.1476 USDT |
0.1332 USDT |
| 2021-09-06 |
0.1463 USDT |
23,988,531.1788 XDC |
0.1426 USDT |
0.1406 USDT |
0.1535 USDT |
0.1458 USDT |
| 2021-09-05 |
0.1406 USDT |
15,245,244.3561 XDC |
0.1394 USDT |
0.1370 USDT |
0.1462 USDT |
0.1431 USDT |
| 2021-09-04 |
0.1439 USDT |
14,599,159.1319 XDC |
0.1450 USDT |
0.1393 USDT |
0.1491 USDT |
0.1397 USDT |
| 2021-09-03 |
0.1486 USDT |
22,319,880.8273 XDC |
0.1493 USDT |
0.1432 USDT |
0.1544 USDT |
0.1465 USDT |
| 2021-09-02 |
0.1465 USDT |
32,769,343.6414 XDC |
0.1496 USDT |
0.1422 USDT |
0.1546 USDT |
0.1490 USDT |
| 2021-09-01 |
0.1397 USDT |
39,966,012.5184 XDC |
0.1293 USDT |
0.1274 USDT |
0.1550 USDT |
0.1496 USDT |
| 2021-08-31 |
0.1306 USDT |
24,074,297.7263 XDC |
0.1286 USDT |
0.1272 USDT |
0.1337 USDT |
0.1279 USDT |
| 2021-08-30 |
0.1332 USDT |
27,183,259.3795 XDC |
0.1373 USDT |
0.1267 USDT |
0.1385 USDT |
0.1298 USDT |
| 2021-08-29 |
0.1407 USDT |
18,297,758.8331 XDC |
0.1418 USDT |
0.1362 USDT |
0.1475 USDT |
0.1391 USDT |
| 2021-08-28 |
0.1473 USDT |
19,768,206.6195 XDC |
0.1558 USDT |
0.1401 USDT |
0.1560 USDT |
0.1416 USDT |
| 2021-08-27 |
0.1462 USDT |
26,185,676.7948 XDC |
0.1394 USDT |
0.1368 USDT |
0.1574 USDT |
0.1534 USDT |
| 2021-08-26 |
0.1444 USDT |
35,091,340.4107 XDC |
0.1547 USDT |
0.1357 USDT |
0.1579 USDT |
0.1394 USDT |
| 2021-08-25 |
0.1573 USDT |
21,334,846.1683 XDC |
0.1602 USDT |
0.1523 USDT |
0.1619 USDT |
0.1556 USDT |
| 2021-08-24 |
0.1683 USDT |
24,575,871.2445 XDC |
0.1775 USDT |
0.1584 USDT |
0.1805 USDT |
0.1602 USDT |
| 2021-08-23 |
0.1793 USDT |
24,682,324.9696 XDC |
0.1814 USDT |
0.1715 USDT |
0.1904 USDT |
0.1785 USDT |
| 2021-08-22 |
0.1747 USDT |
27,096,688.7009 XDC |
0.1759 USDT |
0.1675 USDT |
0.1849 USDT |
0.1795 USDT |
| 2021-08-21 |
0.1839 USDT |
39,675,128.7030 XDC |
0.1838 USDT |
0.1709 USDT |
0.1952 USDT |
0.1767 USDT |
| 2021-08-20 |
0.1728 USDT |
35,396,390.7183 XDC |
0.1622 USDT |
0.1620 USDT |
0.1842 USDT |
0.1832 USDT |
| 2021-08-19 |
0.1542 USDT |
29,251,555.1769 XDC |
0.1529 USDT |
0.1470 USDT |
0.1599 USDT |
0.1596 USDT |
| 2021-08-18 |
0.1466 USDT |
39,885,894.6565 XDC |
0.1410 USDT |
0.1350 USDT |
0.1582 USDT |
0.1522 USDT |
| 2021-08-17 |
0.1405 USDT |
47,904,897.7457 XDC |
0.1251 USDT |
0.1205 USDT |
0.1590 USDT |
0.1493 USDT |
| 2021-08-16 |
0.1322 USDT |
29,507,366.0893 XDC |
0.1413 USDT |
0.1236 USDT |
0.1415 USDT |
0.1249 USDT |
| 2021-08-15 |
0.1390 USDT |
28,346,971.6096 XDC |
0.1463 USDT |
0.1258 USDT |
0.1499 USDT |
0.1424 USDT |
| 2021-08-14 |
0.1433 USDT |
31,275,293.1366 XDC |
0.1442 USDT |
0.1338 USDT |
0.1513 USDT |
0.1476 USDT |
| 2021-08-13 |
0.1328 USDT |
41,780,559.6452 XDC |
0.1179 USDT |
0.1179 USDT |
0.1599 USDT |
0.1433 USDT |
| 2021-08-12 |
0.1319 USDT |
73,348,807.6629 XDC |
0.1129 USDT |
0.1119 USDT |
0.1676 USDT |
0.1164 USDT |
| 2021-08-11 |
0.1057 USDT |
32,622,184.3901 XDC |
0.0952 USDT |
0.0948 USDT |
0.1233 USDT |
0.1140 USDT |
| 2021-08-10 |
0.0964 USDT |
15,783,102.5196 XDC |
0.0940 USDT |
0.0939 USDT |
0.1000 USDT |
0.0954 USDT |
| 2021-08-09 |
0.0988 USDT |
48,212,093.1916 XDC |
0.0993 USDT |
0.0888 USDT |
0.1124 USDT |
0.0942 USDT |
| 2021-08-08 |
0.0834 USDT |
22,445,296.4031 XDC |
0.0771 USDT |
0.0764 USDT |
0.1000 USDT |
0.0964 USDT |
| 2021-08-07 |
0.0776 USDT |
13,593,017.6578 XDC |
0.0768 USDT |
0.0753 USDT |
0.0792 USDT |
0.0766 USDT |
| 2021-08-06 |
0.0761 USDT |
11,228,441.5526 XDC |
0.0753 USDT |
0.0744 USDT |
0.0780 USDT |
0.0772 USDT |
| 2021-08-05 |
0.0760 USDT |
11,072,090.6804 XDC |
0.0783 USDT |
0.0744 USDT |
0.0783 USDT |
0.0753 USDT |
| 2021-08-04 |
0.0769 USDT |
8,846,297.9824 XDC |
0.0736 USDT |
0.0733 USDT |
0.0792 USDT |
0.0787 USDT |
| 2021-08-03 |
0.0751 USDT |
12,972,429.3497 XDC |
0.0777 USDT |
0.0728 USDT |
0.0779 USDT |
0.0733 USDT |
| 2021-08-02 |
0.0793 USDT |
15,846,896.7512 XDC |
0.0780 USDT |
0.0773 USDT |
0.0821 USDT |
0.0779 USDT |
| 2021-08-01 |
0.0812 USDT |
15,619,728.4423 XDC |
0.0784 USDT |
0.0782 USDT |
0.0843 USDT |
0.0793 USDT |
| 2021-07-31 |
0.0791 USDT |
8,997,177.6613 XDC |
0.0794 USDT |
0.0778 USDT |
0.0809 USDT |
0.0785 USDT |
| 2021-07-30 |
0.0803 USDT |
25,797,476.1917 XDC |
0.0776 USDT |
0.0756 USDT |
0.0928 USDT |
0.0795 USDT |
| 2021-07-29 |
0.0780 USDT |
19,135,235.5392 XDC |
0.0768 USDT |
0.0758 USDT |
0.0820 USDT |
0.0787 USDT |
| 2021-07-28 |
0.0781 USDT |
18,460,485.4291 XDC |
0.0797 USDT |
0.0748 USDT |
0.0812 USDT |
0.0771 USDT |
| 2021-07-27 |
0.0792 USDT |
12,510,529.5294 XDC |
0.0796 USDT |
0.0770 USDT |
0.0813 USDT |
0.0794 USDT |
| 2021-07-26 |
0.0817 USDT |
28,559,796.5464 XDC |
0.0776 USDT |
0.0773 USDT |
0.0854 USDT |
0.0798 USDT |
| 2021-07-25 |
0.0778 USDT |
18,072,553.6968 XDC |
0.0789 USDT |
0.0734 USDT |
0.0817 USDT |
0.0782 USDT |
| 2021-07-24 |
0.0764 USDT |
16,294,144.7160 XDC |
0.0744 USDT |
0.0731 USDT |
0.0806 USDT |
0.0778 USDT |
| 2021-07-23 |
0.0722 USDT |
13,404,612.4193 XDC |
0.0722 USDT |
0.0706 USDT |
0.0747 USDT |
0.0745 USDT |
| 2021-07-22 |
0.0707 USDT |
12,702,977.1533 XDC |
0.0714 USDT |
0.0699 USDT |
0.0729 USDT |
0.0712 USDT |