Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0988 USDT |
48,212,093.1916 XDC |
0.0993 USDT |
0.0888 USDT |
0.1124 USDT |
0.0942 USDT |
| 2021-08-08 |
0.0834 USDT |
22,445,296.4031 XDC |
0.0771 USDT |
0.0764 USDT |
0.1000 USDT |
0.0964 USDT |
| 2021-08-07 |
0.0776 USDT |
13,593,017.6578 XDC |
0.0768 USDT |
0.0753 USDT |
0.0792 USDT |
0.0766 USDT |
| 2021-08-06 |
0.0761 USDT |
11,228,441.5526 XDC |
0.0753 USDT |
0.0744 USDT |
0.0780 USDT |
0.0772 USDT |
| 2021-08-05 |
0.0760 USDT |
11,072,090.6804 XDC |
0.0783 USDT |
0.0744 USDT |
0.0783 USDT |
0.0753 USDT |
| 2021-08-04 |
0.0769 USDT |
8,846,297.9824 XDC |
0.0736 USDT |
0.0733 USDT |
0.0792 USDT |
0.0787 USDT |
| 2021-08-03 |
0.0751 USDT |
12,972,429.3497 XDC |
0.0777 USDT |
0.0728 USDT |
0.0779 USDT |
0.0733 USDT |
| 2021-08-02 |
0.0793 USDT |
15,846,896.7512 XDC |
0.0780 USDT |
0.0773 USDT |
0.0821 USDT |
0.0779 USDT |
| 2021-08-01 |
0.0812 USDT |
15,619,728.4423 XDC |
0.0784 USDT |
0.0782 USDT |
0.0843 USDT |
0.0793 USDT |
| 2021-07-31 |
0.0791 USDT |
8,997,177.6613 XDC |
0.0794 USDT |
0.0778 USDT |
0.0809 USDT |
0.0785 USDT |
| 2021-07-30 |
0.0803 USDT |
25,797,476.1917 XDC |
0.0776 USDT |
0.0756 USDT |
0.0928 USDT |
0.0795 USDT |
| 2021-07-29 |
0.0780 USDT |
19,135,235.5392 XDC |
0.0768 USDT |
0.0758 USDT |
0.0820 USDT |
0.0787 USDT |
| 2021-07-28 |
0.0781 USDT |
18,460,485.4291 XDC |
0.0797 USDT |
0.0748 USDT |
0.0812 USDT |
0.0771 USDT |
| 2021-07-27 |
0.0792 USDT |
12,510,529.5294 XDC |
0.0796 USDT |
0.0770 USDT |
0.0813 USDT |
0.0794 USDT |
| 2021-07-26 |
0.0817 USDT |
28,559,796.5464 XDC |
0.0776 USDT |
0.0773 USDT |
0.0854 USDT |
0.0798 USDT |
| 2021-07-25 |
0.0778 USDT |
18,072,553.6968 XDC |
0.0789 USDT |
0.0734 USDT |
0.0817 USDT |
0.0782 USDT |
| 2021-07-24 |
0.0764 USDT |
16,294,144.7160 XDC |
0.0744 USDT |
0.0731 USDT |
0.0806 USDT |
0.0778 USDT |
| 2021-07-23 |
0.0722 USDT |
13,404,612.4193 XDC |
0.0722 USDT |
0.0706 USDT |
0.0747 USDT |
0.0745 USDT |
| 2021-07-22 |
0.0707 USDT |
12,702,977.1533 XDC |
0.0714 USDT |
0.0699 USDT |
0.0729 USDT |
0.0712 USDT |
| 2021-07-21 |
0.0719 USDT |
19,525,787.9135 XDC |
0.0691 USDT |
0.0682 USDT |
0.0749 USDT |
0.0707 USDT |
| 2021-07-20 |
0.0703 USDT |
19,320,498.0869 XDC |
0.0743 USDT |
0.0679 USDT |
0.0748 USDT |
0.0696 USDT |
| 2021-07-19 |
0.0766 USDT |
11,216,754.8493 XDC |
0.0805 USDT |
0.0740 USDT |
0.0810 USDT |
0.0744 USDT |
| 2021-07-18 |
0.0812 USDT |
15,585,365.2265 XDC |
0.0784 USDT |
0.0780 USDT |
0.0844 USDT |
0.0809 USDT |
| 2021-07-17 |
0.0773 USDT |
12,344,138.1487 XDC |
0.0794 USDT |
0.0753 USDT |
0.0794 USDT |
0.0782 USDT |
| 2021-07-16 |
0.0800 USDT |
13,719,161.4375 XDC |
0.0841 USDT |
0.0772 USDT |
0.0842 USDT |
0.0797 USDT |
| 2021-07-15 |
0.0845 USDT |
18,782,455.6960 XDC |
0.0890 USDT |
0.0820 USDT |
0.0895 USDT |
0.0845 USDT |
| 2021-07-14 |
0.0869 USDT |
19,481,485.0330 XDC |
0.0834 USDT |
0.0810 USDT |
0.0940 USDT |
0.0894 USDT |
| 2021-07-13 |
0.0851 USDT |
14,014,909.3107 XDC |
0.0871 USDT |
0.0831 USDT |
0.0878 USDT |
0.0837 USDT |
| 2021-07-12 |
0.0897 USDT |
15,392,931.7160 XDC |
0.0902 USDT |
0.0866 USDT |
0.0934 USDT |
0.0876 USDT |
| 2021-07-11 |
0.0906 USDT |
12,371,313.1114 XDC |
0.0909 USDT |
0.0868 USDT |
0.0927 USDT |
0.0907 USDT |
| 2021-07-10 |
0.0932 USDT |
20,629,287.1742 XDC |
0.0958 USDT |
0.0883 USDT |
0.0980 USDT |
0.0910 USDT |
| 2021-07-09 |
0.0927 USDT |
21,803,580.5539 XDC |
0.0886 USDT |
0.0862 USDT |
0.1006 USDT |
0.0958 USDT |
| 2021-07-08 |
0.0898 USDT |
31,434,814.3488 XDC |
0.0953 USDT |
0.0846 USDT |
0.0953 USDT |
0.0869 USDT |
| 2021-07-07 |
0.0974 USDT |
37,705,767.9450 XDC |
0.0999 USDT |
0.0912 USDT |
0.1026 USDT |
0.0948 USDT |
| 2021-07-06 |
0.1031 USDT |
27,312,429.8013 XDC |
0.1008 USDT |
0.0990 USDT |
0.1100 USDT |
0.1000 USDT |
| 2021-07-05 |
0.1074 USDT |
39,155,946.8362 XDC |
0.1181 USDT |
0.0960 USDT |
0.1183 USDT |
0.1020 USDT |
| 2021-07-04 |
0.1119 USDT |
36,745,430.8650 XDC |
0.1019 USDT |
0.1013 USDT |
0.1200 USDT |
0.1177 USDT |
| 2021-07-03 |
0.1108 USDT |
66,649,987.1695 XDC |
0.1129 USDT |
0.0960 USDT |
0.1259 USDT |
0.1062 USDT |
| 2021-07-02 |
0.0976 USDT |
87,546,844.7332 XDC |
0.0879 USDT |
0.0850 USDT |
0.1120 USDT |
0.1090 USDT |
| 2021-07-01 |
0.0857 USDT |
51,508,686.9681 XDC |
0.0806 USDT |
0.0802 USDT |
0.0912 USDT |
0.0880 USDT |
| 2021-06-30 |
0.0740 USDT |
23,509,142.5243 XDC |
0.0784 USDT |
0.0700 USDT |
0.0797 USDT |
0.0797 USDT |
| 2021-06-29 |
0.0762 USDT |
30,847,368.3308 XDC |
0.0721 USDT |
0.0715 USDT |
0.0795 USDT |
0.0784 USDT |
| 2021-06-28 |
0.0696 USDT |
19,549,580.5657 XDC |
0.0684 USDT |
0.0677 USDT |
0.0723 USDT |
0.0720 USDT |
| 2021-06-27 |
0.0625 USDT |
25,889,839.6278 XDC |
0.0565 USDT |
0.0562 USDT |
0.0724 USDT |
0.0688 USDT |
| 2021-06-26 |
0.0546 USDT |
16,372,114.7845 XDC |
0.0539 USDT |
0.0527 USDT |
0.0566 USDT |
0.0564 USDT |
| 2021-06-25 |
0.0544 USDT |
18,920,248.0989 XDC |
0.0581 USDT |
0.0516 USDT |
0.0588 USDT |
0.0534 USDT |
| 2021-06-24 |
0.0564 USDT |
10,617,453.9073 XDC |
0.0566 USDT |
0.0542 USDT |
0.0587 USDT |
0.0580 USDT |
| 2021-06-23 |
0.0557 USDT |
25,823,640.6035 XDC |
0.0531 USDT |
0.0523 USDT |
0.0584 USDT |
0.0561 USDT |
| 2021-06-22 |
0.0534 USDT |
45,162,083.4003 XDC |
0.0590 USDT |
0.0460 USDT |
0.0615 USDT |
0.0532 USDT |
| 2021-06-21 |
0.0644 USDT |
29,406,662.1147 XDC |
0.0731 USDT |
0.0597 USDT |
0.0733 USDT |
0.0600 USDT |