Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0719 USDT |
19,525,787.9135 XDC |
0.0691 USDT |
0.0682 USDT |
0.0749 USDT |
0.0707 USDT |
| 2021-07-20 |
0.0703 USDT |
19,320,498.0869 XDC |
0.0743 USDT |
0.0679 USDT |
0.0748 USDT |
0.0696 USDT |
| 2021-07-19 |
0.0766 USDT |
11,216,754.8493 XDC |
0.0805 USDT |
0.0740 USDT |
0.0810 USDT |
0.0744 USDT |
| 2021-07-18 |
0.0812 USDT |
15,585,365.2265 XDC |
0.0784 USDT |
0.0780 USDT |
0.0844 USDT |
0.0809 USDT |
| 2021-07-17 |
0.0773 USDT |
12,344,138.1487 XDC |
0.0794 USDT |
0.0753 USDT |
0.0794 USDT |
0.0782 USDT |
| 2021-07-16 |
0.0800 USDT |
13,719,161.4375 XDC |
0.0841 USDT |
0.0772 USDT |
0.0842 USDT |
0.0797 USDT |
| 2021-07-15 |
0.0845 USDT |
18,782,455.6960 XDC |
0.0890 USDT |
0.0820 USDT |
0.0895 USDT |
0.0845 USDT |
| 2021-07-14 |
0.0869 USDT |
19,481,485.0330 XDC |
0.0834 USDT |
0.0810 USDT |
0.0940 USDT |
0.0894 USDT |
| 2021-07-13 |
0.0851 USDT |
14,014,909.3107 XDC |
0.0871 USDT |
0.0831 USDT |
0.0878 USDT |
0.0837 USDT |
| 2021-07-12 |
0.0897 USDT |
15,392,931.7160 XDC |
0.0902 USDT |
0.0866 USDT |
0.0934 USDT |
0.0876 USDT |
| 2021-07-11 |
0.0906 USDT |
12,371,313.1114 XDC |
0.0909 USDT |
0.0868 USDT |
0.0927 USDT |
0.0907 USDT |
| 2021-07-10 |
0.0932 USDT |
20,629,287.1742 XDC |
0.0958 USDT |
0.0883 USDT |
0.0980 USDT |
0.0910 USDT |
| 2021-07-09 |
0.0927 USDT |
21,803,580.5539 XDC |
0.0886 USDT |
0.0862 USDT |
0.1006 USDT |
0.0958 USDT |
| 2021-07-08 |
0.0898 USDT |
31,434,814.3488 XDC |
0.0953 USDT |
0.0846 USDT |
0.0953 USDT |
0.0869 USDT |
| 2021-07-07 |
0.0974 USDT |
37,705,767.9450 XDC |
0.0999 USDT |
0.0912 USDT |
0.1026 USDT |
0.0948 USDT |
| 2021-07-06 |
0.1031 USDT |
27,312,429.8013 XDC |
0.1008 USDT |
0.0990 USDT |
0.1100 USDT |
0.1000 USDT |
| 2021-07-05 |
0.1074 USDT |
39,155,946.8362 XDC |
0.1181 USDT |
0.0960 USDT |
0.1183 USDT |
0.1020 USDT |
| 2021-07-04 |
0.1119 USDT |
36,745,430.8650 XDC |
0.1019 USDT |
0.1013 USDT |
0.1200 USDT |
0.1177 USDT |
| 2021-07-03 |
0.1108 USDT |
66,649,987.1695 XDC |
0.1129 USDT |
0.0960 USDT |
0.1259 USDT |
0.1062 USDT |
| 2021-07-02 |
0.0976 USDT |
87,546,844.7332 XDC |
0.0879 USDT |
0.0850 USDT |
0.1120 USDT |
0.1090 USDT |
| 2021-07-01 |
0.0857 USDT |
51,508,686.9681 XDC |
0.0806 USDT |
0.0802 USDT |
0.0912 USDT |
0.0880 USDT |
| 2021-06-30 |
0.0740 USDT |
23,509,142.5243 XDC |
0.0784 USDT |
0.0700 USDT |
0.0797 USDT |
0.0797 USDT |
| 2021-06-29 |
0.0762 USDT |
30,847,368.3308 XDC |
0.0721 USDT |
0.0715 USDT |
0.0795 USDT |
0.0784 USDT |
| 2021-06-28 |
0.0696 USDT |
19,549,580.5657 XDC |
0.0684 USDT |
0.0677 USDT |
0.0723 USDT |
0.0720 USDT |
| 2021-06-27 |
0.0625 USDT |
25,889,839.6278 XDC |
0.0565 USDT |
0.0562 USDT |
0.0724 USDT |
0.0688 USDT |
| 2021-06-26 |
0.0546 USDT |
16,372,114.7845 XDC |
0.0539 USDT |
0.0527 USDT |
0.0566 USDT |
0.0564 USDT |
| 2021-06-25 |
0.0544 USDT |
18,920,248.0989 XDC |
0.0581 USDT |
0.0516 USDT |
0.0588 USDT |
0.0534 USDT |
| 2021-06-24 |
0.0564 USDT |
10,617,453.9073 XDC |
0.0566 USDT |
0.0542 USDT |
0.0587 USDT |
0.0580 USDT |
| 2021-06-23 |
0.0557 USDT |
25,823,640.6035 XDC |
0.0531 USDT |
0.0523 USDT |
0.0584 USDT |
0.0561 USDT |
| 2021-06-22 |
0.0534 USDT |
45,162,083.4003 XDC |
0.0590 USDT |
0.0460 USDT |
0.0615 USDT |
0.0532 USDT |
| 2021-06-21 |
0.0644 USDT |
29,406,662.1147 XDC |
0.0731 USDT |
0.0597 USDT |
0.0733 USDT |
0.0600 USDT |
| 2021-06-20 |
0.0698 USDT |
25,847,519.6988 XDC |
0.0723 USDT |
0.0665 USDT |
0.0735 USDT |
0.0730 USDT |
| 2021-06-19 |
0.0680 USDT |
19,559,930.1266 XDC |
0.0703 USDT |
0.0646 USDT |
0.0766 USDT |
0.0729 USDT |
| 2021-06-18 |
0.0717 USDT |
52,132,870.4025 XDC |
0.0755 USDT |
0.0639 USDT |
0.0804 USDT |
0.0705 USDT |
| 2021-06-17 |
0.0662 USDT |
52,219,893.6174 XDC |
0.0542 USDT |
0.0542 USDT |
0.0773 USDT |
0.0736 USDT |
| 2021-06-16 |
0.0532 USDT |
11,936,672.1153 XDC |
0.0533 USDT |
0.0518 USDT |
0.0546 USDT |
0.0546 USDT |
| 2021-06-15 |
0.0541 USDT |
14,686,148.9402 XDC |
0.0539 USDT |
0.0530 USDT |
0.0555 USDT |
0.0533 USDT |
| 2021-06-14 |
0.0535 USDT |
13,840,396.2861 XDC |
0.0529 USDT |
0.0526 USDT |
0.0549 USDT |
0.0538 USDT |
| 2021-06-13 |
0.0504 USDT |
11,439,834.6917 XDC |
0.0500 USDT |
0.0486 USDT |
0.0530 USDT |
0.0529 USDT |
| 2021-06-12 |
0.0471 USDT |
16,225,558.5713 XDC |
0.0480 USDT |
0.0450 USDT |
0.0513 USDT |
0.0500 USDT |
| 2021-06-11 |
0.0490 USDT |
7,089,222.9918 XDC |
0.0496 USDT |
0.0481 USDT |
0.0497 USDT |
0.0483 USDT |
| 2021-06-10 |
0.0507 USDT |
9,436,306.4049 XDC |
0.0522 USDT |
0.0496 USDT |
0.0522 USDT |
0.0499 USDT |
| 2021-06-09 |
0.0495 USDT |
12,964,952.7795 XDC |
0.0491 USDT |
0.0479 USDT |
0.0521 USDT |
0.0516 USDT |
| 2021-06-08 |
0.0482 USDT |
20,654,596.8556 XDC |
0.0505 USDT |
0.0460 USDT |
0.0509 USDT |
0.0486 USDT |
| 2021-06-07 |
0.0535 USDT |
8,266,147.0271 XDC |
0.0536 USDT |
0.0509 USDT |
0.0547 USDT |
0.0509 USDT |
| 2021-06-06 |
0.0535 USDT |
4,428,681.5012 XDC |
0.0528 USDT |
0.0526 USDT |
0.0542 USDT |
0.0535 USDT |
| 2021-06-05 |
0.0545 USDT |
7,422,679.2599 XDC |
0.0551 USDT |
0.0524 USDT |
0.0560 USDT |
0.0527 USDT |
| 2021-06-04 |
0.0550 USDT |
13,803,149.6039 XDC |
0.0588 USDT |
0.0528 USDT |
0.0589 USDT |
0.0546 USDT |
| 2021-06-03 |
0.0586 USDT |
8,596,081.1010 XDC |
0.0580 USDT |
0.0578 USDT |
0.0593 USDT |
0.0588 USDT |
| 2021-06-02 |
0.0570 USDT |
8,277,677.1180 XDC |
0.0573 USDT |
0.0557 USDT |
0.0582 USDT |
0.0580 USDT |