Identifier on Kucoin: XDC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-21 |
0.1839 USDT |
39,675,128.7030 XDC |
0.1838 USDT |
0.1709 USDT |
0.1952 USDT |
0.1767 USDT |
2021-08-20 |
0.1728 USDT |
35,396,390.7183 XDC |
0.1622 USDT |
0.1620 USDT |
0.1842 USDT |
0.1832 USDT |
2021-08-19 |
0.1542 USDT |
29,251,555.1769 XDC |
0.1529 USDT |
0.1470 USDT |
0.1599 USDT |
0.1596 USDT |
2021-08-18 |
0.1466 USDT |
39,885,894.6565 XDC |
0.1410 USDT |
0.1350 USDT |
0.1582 USDT |
0.1522 USDT |
2021-08-17 |
0.1405 USDT |
47,904,897.7457 XDC |
0.1251 USDT |
0.1205 USDT |
0.1590 USDT |
0.1493 USDT |
2021-08-16 |
0.1322 USDT |
29,507,366.0893 XDC |
0.1413 USDT |
0.1236 USDT |
0.1415 USDT |
0.1249 USDT |
2021-08-15 |
0.1390 USDT |
28,346,971.6096 XDC |
0.1463 USDT |
0.1258 USDT |
0.1499 USDT |
0.1424 USDT |
2021-08-14 |
0.1433 USDT |
31,275,293.1366 XDC |
0.1442 USDT |
0.1338 USDT |
0.1513 USDT |
0.1476 USDT |
2021-08-13 |
0.1328 USDT |
41,780,559.6452 XDC |
0.1179 USDT |
0.1179 USDT |
0.1599 USDT |
0.1433 USDT |
2021-08-12 |
0.1319 USDT |
73,348,807.6629 XDC |
0.1129 USDT |
0.1119 USDT |
0.1676 USDT |
0.1164 USDT |
2021-08-11 |
0.1057 USDT |
32,622,184.3901 XDC |
0.0952 USDT |
0.0948 USDT |
0.1233 USDT |
0.1140 USDT |
2021-08-10 |
0.0964 USDT |
15,783,102.5196 XDC |
0.0940 USDT |
0.0939 USDT |
0.1000 USDT |
0.0954 USDT |
2021-08-09 |
0.0988 USDT |
48,212,093.1916 XDC |
0.0993 USDT |
0.0888 USDT |
0.1124 USDT |
0.0942 USDT |
2021-08-08 |
0.0834 USDT |
22,445,296.4031 XDC |
0.0771 USDT |
0.0764 USDT |
0.1000 USDT |
0.0964 USDT |
2021-08-07 |
0.0776 USDT |
13,593,017.6578 XDC |
0.0768 USDT |
0.0753 USDT |
0.0792 USDT |
0.0766 USDT |
2021-08-06 |
0.0761 USDT |
11,228,441.5526 XDC |
0.0753 USDT |
0.0744 USDT |
0.0780 USDT |
0.0772 USDT |
2021-08-05 |
0.0760 USDT |
11,072,090.6804 XDC |
0.0783 USDT |
0.0744 USDT |
0.0783 USDT |
0.0753 USDT |
2021-08-04 |
0.0769 USDT |
8,846,297.9824 XDC |
0.0736 USDT |
0.0733 USDT |
0.0792 USDT |
0.0787 USDT |
2021-08-03 |
0.0751 USDT |
12,972,429.3497 XDC |
0.0777 USDT |
0.0728 USDT |
0.0779 USDT |
0.0733 USDT |
2021-08-02 |
0.0793 USDT |
15,846,896.7512 XDC |
0.0780 USDT |
0.0773 USDT |
0.0821 USDT |
0.0779 USDT |
2021-08-01 |
0.0812 USDT |
15,619,728.4423 XDC |
0.0784 USDT |
0.0782 USDT |
0.0843 USDT |
0.0793 USDT |
2021-07-31 |
0.0791 USDT |
8,997,177.6613 XDC |
0.0794 USDT |
0.0778 USDT |
0.0809 USDT |
0.0785 USDT |
2021-07-30 |
0.0803 USDT |
25,797,476.1917 XDC |
0.0776 USDT |
0.0756 USDT |
0.0928 USDT |
0.0795 USDT |
2021-07-29 |
0.0780 USDT |
19,135,235.5392 XDC |
0.0768 USDT |
0.0758 USDT |
0.0820 USDT |
0.0787 USDT |
2021-07-28 |
0.0781 USDT |
18,460,485.4291 XDC |
0.0797 USDT |
0.0748 USDT |
0.0812 USDT |
0.0771 USDT |
2021-07-27 |
0.0792 USDT |
12,510,529.5294 XDC |
0.0796 USDT |
0.0770 USDT |
0.0813 USDT |
0.0794 USDT |
2021-07-26 |
0.0817 USDT |
28,559,796.5464 XDC |
0.0776 USDT |
0.0773 USDT |
0.0854 USDT |
0.0798 USDT |
2021-07-25 |
0.0778 USDT |
18,072,553.6968 XDC |
0.0789 USDT |
0.0734 USDT |
0.0817 USDT |
0.0782 USDT |
2021-07-24 |
0.0764 USDT |
16,294,144.7160 XDC |
0.0744 USDT |
0.0731 USDT |
0.0806 USDT |
0.0778 USDT |
2021-07-23 |
0.0722 USDT |
13,404,612.4193 XDC |
0.0722 USDT |
0.0706 USDT |
0.0747 USDT |
0.0745 USDT |
2021-07-22 |
0.0707 USDT |
12,702,977.1533 XDC |
0.0714 USDT |
0.0699 USDT |
0.0729 USDT |
0.0712 USDT |
2021-07-21 |
0.0719 USDT |
19,525,787.9135 XDC |
0.0691 USDT |
0.0682 USDT |
0.0749 USDT |
0.0707 USDT |
2021-07-20 |
0.0703 USDT |
19,320,498.0869 XDC |
0.0743 USDT |
0.0679 USDT |
0.0748 USDT |
0.0696 USDT |
2021-07-19 |
0.0766 USDT |
11,216,754.8493 XDC |
0.0805 USDT |
0.0740 USDT |
0.0810 USDT |
0.0744 USDT |
2021-07-18 |
0.0812 USDT |
15,585,365.2265 XDC |
0.0784 USDT |
0.0780 USDT |
0.0844 USDT |
0.0809 USDT |
2021-07-17 |
0.0773 USDT |
12,344,138.1487 XDC |
0.0794 USDT |
0.0753 USDT |
0.0794 USDT |
0.0782 USDT |
2021-07-16 |
0.0800 USDT |
13,719,161.4375 XDC |
0.0841 USDT |
0.0772 USDT |
0.0842 USDT |
0.0797 USDT |
2021-07-15 |
0.0845 USDT |
18,782,455.6960 XDC |
0.0890 USDT |
0.0820 USDT |
0.0895 USDT |
0.0845 USDT |
2021-07-14 |
0.0869 USDT |
19,481,485.0330 XDC |
0.0834 USDT |
0.0810 USDT |
0.0940 USDT |
0.0894 USDT |
2021-07-13 |
0.0851 USDT |
14,014,909.3107 XDC |
0.0871 USDT |
0.0831 USDT |
0.0878 USDT |
0.0837 USDT |
2021-07-12 |
0.0897 USDT |
15,392,931.7160 XDC |
0.0902 USDT |
0.0866 USDT |
0.0934 USDT |
0.0876 USDT |
2021-07-11 |
0.0906 USDT |
12,371,313.1114 XDC |
0.0909 USDT |
0.0868 USDT |
0.0927 USDT |
0.0907 USDT |
2021-07-10 |
0.0932 USDT |
20,629,287.1742 XDC |
0.0958 USDT |
0.0883 USDT |
0.0980 USDT |
0.0910 USDT |
2021-07-09 |
0.0927 USDT |
21,803,580.5539 XDC |
0.0886 USDT |
0.0862 USDT |
0.1006 USDT |
0.0958 USDT |
2021-07-08 |
0.0898 USDT |
31,434,814.3488 XDC |
0.0953 USDT |
0.0846 USDT |
0.0953 USDT |
0.0869 USDT |
2021-07-07 |
0.0974 USDT |
37,705,767.9450 XDC |
0.0999 USDT |
0.0912 USDT |
0.1026 USDT |
0.0948 USDT |
2021-07-06 |
0.1031 USDT |
27,312,429.8013 XDC |
0.1008 USDT |
0.0990 USDT |
0.1100 USDT |
0.1000 USDT |
2021-07-05 |
0.1074 USDT |
39,155,946.8362 XDC |
0.1181 USDT |
0.0960 USDT |
0.1183 USDT |
0.1020 USDT |
2021-07-04 |
0.1119 USDT |
36,745,430.8650 XDC |
0.1019 USDT |
0.1013 USDT |
0.1200 USDT |
0.1177 USDT |
2021-07-03 |
0.1108 USDT |
66,649,987.1695 XDC |
0.1129 USDT |
0.0960 USDT |
0.1259 USDT |
0.1062 USDT |