Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0579 USDT |
14,761,348.1132 XDC |
0.0568 USDT |
0.0565 USDT |
0.0602 USDT |
0.0572 USDT |
| 2021-05-31 |
0.0549 USDT |
16,073,797.0991 XDC |
0.0538 USDT |
0.0523 USDT |
0.0573 USDT |
0.0567 USDT |
| 2021-05-30 |
0.0501 USDT |
9,907,078.1099 XDC |
0.0481 USDT |
0.0477 USDT |
0.0533 USDT |
0.0532 USDT |
| 2021-05-29 |
0.0496 USDT |
15,063,559.9713 XDC |
0.0503 USDT |
0.0475 USDT |
0.0516 USDT |
0.0480 USDT |
| 2021-05-28 |
0.0538 USDT |
25,108,002.6436 XDC |
0.0573 USDT |
0.0500 USDT |
0.0591 USDT |
0.0502 USDT |
| 2021-05-27 |
0.0542 USDT |
17,606,208.0526 XDC |
0.0546 USDT |
0.0516 USDT |
0.0577 USDT |
0.0570 USDT |
| 2021-05-26 |
0.0536 USDT |
15,826,068.6635 XDC |
0.0523 USDT |
0.0521 USDT |
0.0546 USDT |
0.0540 USDT |
| 2021-05-25 |
0.0535 USDT |
25,708,397.2451 XDC |
0.0534 USDT |
0.0500 USDT |
0.0566 USDT |
0.0520 USDT |
| 2021-05-24 |
0.0506 USDT |
19,982,197.1711 XDC |
0.0467 USDT |
0.0464 USDT |
0.0545 USDT |
0.0537 USDT |
| 2021-05-23 |
0.0468 USDT |
40,041,849.9633 XDC |
0.0545 USDT |
0.0420 USDT |
0.0555 USDT |
0.0465 USDT |
| 2021-05-22 |
0.0493 USDT |
65,124,281.1703 XDC |
0.0573 USDT |
0.0417 USDT |
0.0600 USDT |
0.0545 USDT |
| 2021-05-21 |
0.0598 USDT |
32,243,301.8731 XDC |
0.0633 USDT |
0.0530 USDT |
0.0696 USDT |
0.0571 USDT |
| 2021-05-20 |
0.0603 USDT |
30,138,066.4704 XDC |
0.0555 USDT |
0.0510 USDT |
0.0690 USDT |
0.0628 USDT |
| 2021-05-19 |
0.0603 USDT |
31,991,291.5992 XDC |
0.0711 USDT |
0.0490 USDT |
0.0714 USDT |
0.0568 USDT |
| 2021-05-18 |
0.0723 USDT |
10,979,951.2643 XDC |
0.0708 USDT |
0.0692 USDT |
0.0766 USDT |
0.0716 USDT |
| 2021-05-17 |
0.0728 USDT |
19,906,413.3115 XDC |
0.0776 USDT |
0.0688 USDT |
0.0782 USDT |
0.0710 USDT |
| 2021-05-16 |
0.0806 USDT |
15,997,936.1284 XDC |
0.0777 USDT |
0.0759 USDT |
0.0849 USDT |
0.0781 USDT |
| 2021-05-15 |
0.0784 USDT |
19,954,756.5328 XDC |
0.0796 USDT |
0.0762 USDT |
0.0808 USDT |
0.0777 USDT |
| 2021-05-14 |
0.0798 USDT |
14,066,935.5560 XDC |
0.0770 USDT |
0.0764 USDT |
0.0830 USDT |
0.0792 USDT |
| 2021-05-13 |
0.0771 USDT |
24,684,036.0947 XDC |
0.0770 USDT |
0.0700 USDT |
0.0850 USDT |
0.0769 USDT |
| 2021-05-12 |
0.0837 USDT |
18,588,612.1266 XDC |
0.0858 USDT |
0.0778 USDT |
0.0930 USDT |
0.0799 USDT |
| 2021-05-11 |
0.0887 USDT |
12,797,011.6712 XDC |
0.0878 USDT |
0.0853 USDT |
0.0955 USDT |
0.0858 USDT |
| 2021-05-10 |
0.0950 USDT |
23,174,351.9489 XDC |
0.0940 USDT |
0.0875 USDT |
0.1035 USDT |
0.0875 USDT |
| 2021-05-09 |
0.0972 USDT |
9,533,875.4924 XDC |
0.0993 USDT |
0.0940 USDT |
0.0999 USDT |
0.0940 USDT |
| 2021-05-08 |
0.1032 USDT |
13,006,390.5410 XDC |
0.1054 USDT |
0.0977 USDT |
0.1072 USDT |
0.0992 USDT |
| 2021-05-07 |
0.1137 USDT |
14,509,553.0120 XDC |
0.0800 USDT |
0.0800 USDT |
0.1660 USDT |
0.1054 USDT |