Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0771 USDT |
24,684,036.0947 XDC |
0.0770 USDT |
0.0700 USDT |
0.0850 USDT |
0.0769 USDT |
| 2021-05-12 |
0.0837 USDT |
18,588,612.1266 XDC |
0.0858 USDT |
0.0778 USDT |
0.0930 USDT |
0.0799 USDT |
| 2021-05-11 |
0.0887 USDT |
12,797,011.6712 XDC |
0.0878 USDT |
0.0853 USDT |
0.0955 USDT |
0.0858 USDT |
| 2021-05-10 |
0.0950 USDT |
23,174,351.9489 XDC |
0.0940 USDT |
0.0875 USDT |
0.1035 USDT |
0.0875 USDT |
| 2021-05-09 |
0.0972 USDT |
9,533,875.4924 XDC |
0.0993 USDT |
0.0940 USDT |
0.0999 USDT |
0.0940 USDT |
| 2021-05-08 |
0.1032 USDT |
13,006,390.5410 XDC |
0.1054 USDT |
0.0977 USDT |
0.1072 USDT |
0.0992 USDT |
| 2021-05-07 |
0.1137 USDT |
14,509,553.0120 XDC |
0.0800 USDT |
0.0800 USDT |
0.1660 USDT |
0.1054 USDT |