Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0262 USDT |
3,168,330.5645 XDC |
0.0262 USDT |
0.0260 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-08-24 |
0.0261 USDT |
3,665,325.6814 XDC |
0.0259 USDT |
0.0257 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-08-23 |
0.0253 USDT |
8,267,213.6800 XDC |
0.0251 USDT |
0.0249 USDT |
0.0264 USDT |
0.0258 USDT |
| 2024-08-22 |
0.0250 USDT |
12,779,191.7541 XDC |
0.0257 USDT |
0.0241 USDT |
0.0259 USDT |
0.0250 USDT |
| 2024-08-21 |
0.0258 USDT |
16,293,569.6549 XDC |
0.0264 USDT |
0.0246 USDT |
0.0265 USDT |
0.0257 USDT |
| 2024-08-20 |
0.0262 USDT |
10,202,509.2245 XDC |
0.0264 USDT |
0.0254 USDT |
0.0270 USDT |
0.0264 USDT |
| 2024-08-19 |
0.0264 USDT |
2,578,266.8561 XDC |
0.0262 USDT |
0.0261 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-08-18 |
0.0264 USDT |
7,435,378.5562 XDC |
0.0266 USDT |
0.0254 USDT |
0.0279 USDT |
0.0263 USDT |
| 2024-08-17 |
0.0264 USDT |
2,453,479.6637 XDC |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-08-16 |
0.0262 USDT |
7,511,043.2394 XDC |
0.0263 USDT |
0.0247 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-08-15 |
0.0262 USDT |
2,960,373.6047 XDC |
0.0262 USDT |
0.0260 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-08-14 |
0.0262 USDT |
4,655,381.2692 XDC |
0.0263 USDT |
0.0255 USDT |
0.0268 USDT |
0.0264 USDT |
| 2024-08-13 |
0.0262 USDT |
4,937,538.9894 XDC |
0.0263 USDT |
0.0256 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-08-12 |
0.0263 USDT |
4,511,507.9420 XDC |
0.0261 USDT |
0.0260 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-08-11 |
0.0262 USDT |
5,474,113.1898 XDC |
0.0264 USDT |
0.0260 USDT |
0.0266 USDT |
0.0262 USDT |
| 2024-08-10 |
0.0263 USDT |
2,950,608.1069 XDC |
0.0264 USDT |
0.0259 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-08-09 |
0.0265 USDT |
7,184,430.1757 XDC |
0.0269 USDT |
0.0259 USDT |
0.0272 USDT |
0.0264 USDT |
| 2024-08-08 |
0.0255 USDT |
16,873,742.8181 XDC |
0.0248 USDT |
0.0245 USDT |
0.0277 USDT |
0.0266 USDT |
| 2024-08-07 |
0.0249 USDT |
12,332,927.9950 XDC |
0.0249 USDT |
0.0245 USDT |
0.0253 USDT |
0.0247 USDT |
| 2024-08-06 |
0.0245 USDT |
15,628,505.0924 XDC |
0.0238 USDT |
0.0236 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-08-05 |
0.0242 USDT |
45,784,989.3551 XDC |
0.0271 USDT |
0.0210 USDT |
0.0272 USDT |
0.0238 USDT |
| 2024-08-04 |
0.0276 USDT |
6,341,375.2548 XDC |
0.0280 USDT |
0.0271 USDT |
0.0281 USDT |
0.0272 USDT |
| 2024-08-03 |
0.0280 USDT |
12,789,147.7618 XDC |
0.0288 USDT |
0.0275 USDT |
0.0288 USDT |
0.0279 USDT |
| 2024-08-02 |
0.0292 USDT |
5,022,870.3814 XDC |
0.0295 USDT |
0.0289 USDT |
0.0296 USDT |
0.0290 USDT |
| 2024-08-01 |
0.0297 USDT |
6,470,684.6966 XDC |
0.0298 USDT |
0.0293 USDT |
0.0302 USDT |
0.0295 USDT |
| 2024-07-31 |
0.0303 USDT |
8,839,981.1437 XDC |
0.0302 USDT |
0.0300 USDT |
0.0308 USDT |
0.0301 USDT |
| 2024-07-30 |
0.0301 USDT |
7,872,891.0974 XDC |
0.0299 USDT |
0.0297 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-07-29 |
0.0302 USDT |
6,623,997.2568 XDC |
0.0303 USDT |
0.0297 USDT |
0.0306 USDT |
0.0298 USDT |
| 2024-07-28 |
0.0306 USDT |
5,679,359.0594 XDC |
0.0310 USDT |
0.0301 USDT |
0.0311 USDT |
0.0305 USDT |
| 2024-07-27 |
0.0307 USDT |
5,360,289.5196 XDC |
0.0312 USDT |
0.0291 USDT |
0.0313 USDT |
0.0308 USDT |
| 2024-07-26 |
0.0309 USDT |
7,695,721.8462 XDC |
0.0309 USDT |
0.0305 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-07-25 |
0.0308 USDT |
15,189,656.2659 XDC |
0.0308 USDT |
0.0294 USDT |
0.0316 USDT |
0.0308 USDT |
| 2024-07-24 |
0.0306 USDT |
9,708,228.0956 XDC |
0.0302 USDT |
0.0299 USDT |
0.0317 USDT |
0.0308 USDT |
| 2024-07-23 |
0.0300 USDT |
6,270,492.4526 XDC |
0.0303 USDT |
0.0297 USDT |
0.0305 USDT |
0.0300 USDT |
| 2024-07-22 |
0.0301 USDT |
7,833,638.7954 XDC |
0.0300 USDT |
0.0298 USDT |
0.0306 USDT |
0.0303 USDT |
| 2024-07-21 |
0.0300 USDT |
5,162,653.7500 XDC |
0.0302 USDT |
0.0299 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-07-20 |
0.0304 USDT |
19,304,135.3096 XDC |
0.0318 USDT |
0.0280 USDT |
0.0325 USDT |
0.0301 USDT |
| 2024-07-19 |
0.0319 USDT |
5,649,811.5059 XDC |
0.0321 USDT |
0.0317 USDT |
0.0324 USDT |
0.0319 USDT |
| 2024-07-18 |
0.0325 USDT |
8,999,258.5714 XDC |
0.0325 USDT |
0.0318 USDT |
0.0331 USDT |
0.0321 USDT |
| 2024-07-17 |
0.0318 USDT |
13,319,532.7401 XDC |
0.0311 USDT |
0.0309 USDT |
0.0338 USDT |
0.0326 USDT |
| 2024-07-16 |
0.0306 USDT |
15,729,082.6243 XDC |
0.0302 USDT |
0.0297 USDT |
0.0319 USDT |
0.0311 USDT |
| 2024-07-15 |
0.0305 USDT |
11,804,231.0208 XDC |
0.0310 USDT |
0.0293 USDT |
0.0316 USDT |
0.0298 USDT |
| 2024-07-14 |
0.0309 USDT |
6,476,242.6104 XDC |
0.0308 USDT |
0.0304 USDT |
0.0313 USDT |
0.0308 USDT |
| 2024-07-13 |
0.0302 USDT |
14,032,362.6596 XDC |
0.0299 USDT |
0.0292 USDT |
0.0316 USDT |
0.0308 USDT |
| 2024-07-12 |
0.0296 USDT |
8,633,150.0815 XDC |
0.0290 USDT |
0.0290 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-07-11 |
0.0289 USDT |
16,040,020.3810 XDC |
0.0280 USDT |
0.0279 USDT |
0.0298 USDT |
0.0293 USDT |
| 2024-07-10 |
0.0280 USDT |
8,547,386.5896 XDC |
0.0280 USDT |
0.0277 USDT |
0.0282 USDT |
0.0280 USDT |
| 2024-07-09 |
0.0283 USDT |
21,059,732.8350 XDC |
0.0287 USDT |
0.0261 USDT |
0.0295 USDT |
0.0280 USDT |
| 2024-07-08 |
0.0287 USDT |
12,861,595.2595 XDC |
0.0287 USDT |
0.0283 USDT |
0.0305 USDT |
0.0286 USDT |
| 2024-07-07 |
0.0290 USDT |
6,632,654.7633 XDC |
0.0286 USDT |
0.0285 USDT |
0.0299 USDT |
0.0288 USDT |