Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0368 USDT |
7,744,027.9799 XDC |
0.0366 USDT |
0.0362 USDT |
0.0376 USDT |
0.0373 USDT |
| 2024-06-04 |
0.0366 USDT |
8,327,469.1450 XDC |
0.0368 USDT |
0.0358 USDT |
0.0372 USDT |
0.0370 USDT |
| 2024-06-03 |
0.0366 USDT |
6,999,669.0553 XDC |
0.0370 USDT |
0.0360 USDT |
0.0373 USDT |
0.0367 USDT |
| 2024-06-02 |
0.0369 USDT |
5,891,542.8301 XDC |
0.0374 USDT |
0.0363 USDT |
0.0375 USDT |
0.0372 USDT |
| 2024-06-01 |
0.0369 USDT |
4,764,544.1924 XDC |
0.0368 USDT |
0.0363 USDT |
0.0374 USDT |
0.0372 USDT |
| 2024-05-31 |
0.0366 USDT |
8,602,819.9818 XDC |
0.0363 USDT |
0.0361 USDT |
0.0372 USDT |
0.0368 USDT |
| 2024-05-30 |
0.0352 USDT |
9,610,407.4830 XDC |
0.0344 USDT |
0.0343 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-05-29 |
0.0343 USDT |
12,124,863.1417 XDC |
0.0346 USDT |
0.0320 USDT |
0.0354 USDT |
0.0344 USDT |
| 2024-05-28 |
0.0351 USDT |
9,608,196.0587 XDC |
0.0354 USDT |
0.0346 USDT |
0.0357 USDT |
0.0348 USDT |
| 2024-05-27 |
0.0350 USDT |
12,452,169.0311 XDC |
0.0350 USDT |
0.0341 USDT |
0.0360 USDT |
0.0355 USDT |
| 2024-05-26 |
0.0354 USDT |
8,077,250.6876 XDC |
0.0354 USDT |
0.0347 USDT |
0.0360 USDT |
0.0350 USDT |
| 2024-05-25 |
0.0352 USDT |
4,829,629.3602 XDC |
0.0351 USDT |
0.0349 USDT |
0.0355 USDT |
0.0353 USDT |
| 2024-05-24 |
0.0350 USDT |
9,215,277.8821 XDC |
0.0355 USDT |
0.0344 USDT |
0.0357 USDT |
0.0352 USDT |
| 2024-05-23 |
0.0359 USDT |
7,538,804.6450 XDC |
0.0364 USDT |
0.0352 USDT |
0.0367 USDT |
0.0358 USDT |
| 2024-05-22 |
0.0363 USDT |
8,288,380.3417 XDC |
0.0360 USDT |
0.0356 USDT |
0.0370 USDT |
0.0363 USDT |
| 2024-05-21 |
0.0356 USDT |
27,886,200.8331 XDC |
0.0369 USDT |
0.0340 USDT |
0.0378 USDT |
0.0360 USDT |
| 2024-05-20 |
0.0363 USDT |
7,755,865.0902 XDC |
0.0365 USDT |
0.0360 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-05-19 |
0.0366 USDT |
3,573,830.4222 XDC |
0.0369 USDT |
0.0361 USDT |
0.0372 USDT |
0.0365 USDT |
| 2024-05-18 |
0.0366 USDT |
7,545,933.2949 XDC |
0.0365 USDT |
0.0358 USDT |
0.0383 USDT |
0.0368 USDT |
| 2024-05-17 |
0.0363 USDT |
5,670,878.9019 XDC |
0.0365 USDT |
0.0359 USDT |
0.0369 USDT |
0.0366 USDT |
| 2024-05-16 |
0.0363 USDT |
5,594,022.9338 XDC |
0.0368 USDT |
0.0359 USDT |
0.0370 USDT |
0.0364 USDT |
| 2024-05-15 |
0.0363 USDT |
7,400,153.0184 XDC |
0.0361 USDT |
0.0358 USDT |
0.0377 USDT |
0.0367 USDT |
| 2024-05-14 |
0.0363 USDT |
5,987,980.4615 XDC |
0.0366 USDT |
0.0359 USDT |
0.0369 USDT |
0.0360 USDT |
| 2024-05-13 |
0.0367 USDT |
6,851,302.1999 XDC |
0.0366 USDT |
0.0360 USDT |
0.0374 USDT |
0.0365 USDT |
| 2024-05-12 |
0.0368 USDT |
2,531,580.8992 XDC |
0.0369 USDT |
0.0363 USDT |
0.0373 USDT |
0.0367 USDT |
| 2024-05-11 |
0.0368 USDT |
6,009,887.8960 XDC |
0.0369 USDT |
0.0362 USDT |
0.0373 USDT |
0.0369 USDT |
| 2024-05-10 |
0.0375 USDT |
6,487,377.4990 XDC |
0.0374 USDT |
0.0365 USDT |
0.0397 USDT |
0.0371 USDT |
| 2024-05-09 |
0.0370 USDT |
5,569,879.1600 XDC |
0.0375 USDT |
0.0363 USDT |
0.0377 USDT |
0.0370 USDT |
| 2024-05-08 |
0.0370 USDT |
11,714,410.2790 XDC |
0.0368 USDT |
0.0360 USDT |
0.0389 USDT |
0.0375 USDT |
| 2024-05-07 |
0.0374 USDT |
12,743,803.7798 XDC |
0.0365 USDT |
0.0362 USDT |
0.0389 USDT |
0.0369 USDT |
| 2024-05-06 |
0.0361 USDT |
13,836,666.6432 XDC |
0.0359 USDT |
0.0350 USDT |
0.0384 USDT |
0.0368 USDT |
| 2024-05-05 |
0.0366 USDT |
11,442,681.0437 XDC |
0.0366 USDT |
0.0352 USDT |
0.0375 USDT |
0.0360 USDT |
| 2024-05-04 |
0.0365 USDT |
9,505,035.8700 XDC |
0.0363 USDT |
0.0357 USDT |
0.0383 USDT |
0.0367 USDT |
| 2024-05-03 |
0.0357 USDT |
10,331,224.3917 XDC |
0.0354 USDT |
0.0346 USDT |
0.0375 USDT |
0.0363 USDT |
| 2024-05-02 |
0.0352 USDT |
7,868,643.7038 XDC |
0.0346 USDT |
0.0343 USDT |
0.0360 USDT |
0.0354 USDT |
| 2024-05-01 |
0.0345 USDT |
14,328,040.9091 XDC |
0.0349 USDT |
0.0336 USDT |
0.0358 USDT |
0.0347 USDT |
| 2024-04-30 |
0.0344 USDT |
13,436,500.6298 XDC |
0.0347 USDT |
0.0330 USDT |
0.0364 USDT |
0.0348 USDT |
| 2024-04-29 |
0.0346 USDT |
8,232,631.6960 XDC |
0.0350 USDT |
0.0340 USDT |
0.0355 USDT |
0.0342 USDT |
| 2024-04-28 |
0.0358 USDT |
9,559,684.9212 XDC |
0.0362 USDT |
0.0348 USDT |
0.0367 USDT |
0.0353 USDT |
| 2024-04-27 |
0.0340 USDT |
108,277,287.4608 XDC |
0.0387 USDT |
0.0300 USDT |
0.0388 USDT |
0.0363 USDT |
| 2024-04-26 |
0.0399 USDT |
10,678,448.0611 XDC |
0.0390 USDT |
0.0387 USDT |
0.0419 USDT |
0.0400 USDT |
| 2024-04-25 |
0.0393 USDT |
10,034,289.6851 XDC |
0.0394 USDT |
0.0380 USDT |
0.0404 USDT |
0.0389 USDT |
| 2024-04-24 |
0.0407 USDT |
26,095,250.3610 XDC |
0.0387 USDT |
0.0381 USDT |
0.0437 USDT |
0.0402 USDT |
| 2024-04-23 |
0.0386 USDT |
6,107,631.3664 XDC |
0.0392 USDT |
0.0380 USDT |
0.0395 USDT |
0.0385 USDT |
| 2024-04-22 |
0.0387 USDT |
11,198,948.8450 XDC |
0.0389 USDT |
0.0375 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-04-21 |
0.0391 USDT |
12,769,301.4394 XDC |
0.0397 USDT |
0.0382 USDT |
0.0401 USDT |
0.0388 USDT |
| 2024-04-20 |
0.0392 USDT |
8,008,698.8098 XDC |
0.0387 USDT |
0.0386 USDT |
0.0399 USDT |
0.0395 USDT |
| 2024-04-19 |
0.0399 USDT |
13,112,547.9924 XDC |
0.0389 USDT |
0.0383 USDT |
0.0420 USDT |
0.0396 USDT |
| 2024-04-18 |
0.0376 USDT |
8,599,167.2856 XDC |
0.0372 USDT |
0.0362 USDT |
0.0397 USDT |
0.0378 USDT |
| 2024-04-17 |
0.0369 USDT |
5,346,639.1165 XDC |
0.0373 USDT |
0.0362 USDT |
0.0376 USDT |
0.0364 USDT |