Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0281 USDT |
6,305,159.2562 XDC |
0.0277 USDT |
0.0274 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-07-05 |
0.0267 USDT |
17,051,645.1800 XDC |
0.0268 USDT |
0.0259 USDT |
0.0276 USDT |
0.0274 USDT |
| 2024-07-04 |
0.0274 USDT |
17,798,684.6856 XDC |
0.0280 USDT |
0.0262 USDT |
0.0282 USDT |
0.0270 USDT |
| 2024-07-03 |
0.0287 USDT |
14,447,441.8733 XDC |
0.0291 USDT |
0.0275 USDT |
0.0299 USDT |
0.0278 USDT |
| 2024-07-02 |
0.0289 USDT |
10,625,181.2052 XDC |
0.0289 USDT |
0.0282 USDT |
0.0294 USDT |
0.0289 USDT |
| 2024-07-01 |
0.0292 USDT |
13,121,371.3673 XDC |
0.0296 USDT |
0.0282 USDT |
0.0300 USDT |
0.0290 USDT |
| 2024-06-30 |
0.0295 USDT |
12,531,362.6094 XDC |
0.0298 USDT |
0.0290 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-06-29 |
0.0297 USDT |
12,399,342.2093 XDC |
0.0299 USDT |
0.0288 USDT |
0.0303 USDT |
0.0294 USDT |
| 2024-06-28 |
0.0304 USDT |
10,237,184.5873 XDC |
0.0307 USDT |
0.0299 USDT |
0.0310 USDT |
0.0300 USDT |
| 2024-06-27 |
0.0308 USDT |
5,213,276.4955 XDC |
0.0306 USDT |
0.0305 USDT |
0.0310 USDT |
0.0306 USDT |
| 2024-06-26 |
0.0309 USDT |
10,622,353.6761 XDC |
0.0314 USDT |
0.0304 USDT |
0.0315 USDT |
0.0307 USDT |
| 2024-06-25 |
0.0317 USDT |
9,955,674.1385 XDC |
0.0318 USDT |
0.0312 USDT |
0.0322 USDT |
0.0315 USDT |
| 2024-06-24 |
0.0317 USDT |
11,370,187.6649 XDC |
0.0320 USDT |
0.0312 USDT |
0.0324 USDT |
0.0318 USDT |
| 2024-06-23 |
0.0322 USDT |
7,163,682.4918 XDC |
0.0321 USDT |
0.0318 USDT |
0.0327 USDT |
0.0321 USDT |
| 2024-06-22 |
0.0323 USDT |
7,904,539.9491 XDC |
0.0326 USDT |
0.0319 USDT |
0.0328 USDT |
0.0322 USDT |
| 2024-06-21 |
0.0330 USDT |
5,588,314.5491 XDC |
0.0332 USDT |
0.0325 USDT |
0.0337 USDT |
0.0328 USDT |
| 2024-06-20 |
0.0332 USDT |
7,591,212.5156 XDC |
0.0334 USDT |
0.0325 USDT |
0.0337 USDT |
0.0332 USDT |
| 2024-06-19 |
0.0341 USDT |
9,794,173.4009 XDC |
0.0351 USDT |
0.0330 USDT |
0.0357 USDT |
0.0334 USDT |
| 2024-06-18 |
0.0346 USDT |
19,339,661.4081 XDC |
0.0340 USDT |
0.0326 USDT |
0.0386 USDT |
0.0356 USDT |
| 2024-06-17 |
0.0340 USDT |
8,020,493.4651 XDC |
0.0341 USDT |
0.0335 USDT |
0.0348 USDT |
0.0342 USDT |
| 2024-06-16 |
0.0340 USDT |
4,299,907.5589 XDC |
0.0343 USDT |
0.0338 USDT |
0.0344 USDT |
0.0340 USDT |
| 2024-06-15 |
0.0343 USDT |
3,663,726.9929 XDC |
0.0341 USDT |
0.0339 USDT |
0.0346 USDT |
0.0344 USDT |
| 2024-06-14 |
0.0345 USDT |
8,556,465.3224 XDC |
0.0347 USDT |
0.0335 USDT |
0.0351 USDT |
0.0346 USDT |
| 2024-06-13 |
0.0349 USDT |
6,453,866.5905 XDC |
0.0350 USDT |
0.0345 USDT |
0.0357 USDT |
0.0348 USDT |
| 2024-06-12 |
0.0354 USDT |
7,418,786.0101 XDC |
0.0354 USDT |
0.0348 USDT |
0.0361 USDT |
0.0350 USDT |
| 2024-06-11 |
0.0355 USDT |
7,906,327.8299 XDC |
0.0356 USDT |
0.0350 USDT |
0.0373 USDT |
0.0354 USDT |
| 2024-06-10 |
0.0357 USDT |
5,722,651.7188 XDC |
0.0358 USDT |
0.0353 USDT |
0.0362 USDT |
0.0357 USDT |
| 2024-06-09 |
0.0358 USDT |
4,630,236.1987 XDC |
0.0355 USDT |
0.0355 USDT |
0.0364 USDT |
0.0360 USDT |
| 2024-06-08 |
0.0357 USDT |
5,487,365.4925 XDC |
0.0358 USDT |
0.0351 USDT |
0.0363 USDT |
0.0357 USDT |
| 2024-06-07 |
0.0369 USDT |
12,054,154.9389 XDC |
0.0378 USDT |
0.0356 USDT |
0.0380 USDT |
0.0360 USDT |
| 2024-06-06 |
0.0380 USDT |
8,217,116.0098 XDC |
0.0381 USDT |
0.0372 USDT |
0.0388 USDT |
0.0376 USDT |
| 2024-06-05 |
0.0368 USDT |
7,744,027.9799 XDC |
0.0366 USDT |
0.0362 USDT |
0.0376 USDT |
0.0373 USDT |
| 2024-06-04 |
0.0366 USDT |
8,327,469.1450 XDC |
0.0368 USDT |
0.0358 USDT |
0.0372 USDT |
0.0370 USDT |
| 2024-06-03 |
0.0366 USDT |
6,999,669.0553 XDC |
0.0370 USDT |
0.0360 USDT |
0.0373 USDT |
0.0367 USDT |
| 2024-06-02 |
0.0369 USDT |
5,891,542.8301 XDC |
0.0374 USDT |
0.0363 USDT |
0.0375 USDT |
0.0372 USDT |
| 2024-06-01 |
0.0369 USDT |
4,764,544.1924 XDC |
0.0368 USDT |
0.0363 USDT |
0.0374 USDT |
0.0372 USDT |
| 2024-05-31 |
0.0366 USDT |
8,602,819.9818 XDC |
0.0363 USDT |
0.0361 USDT |
0.0372 USDT |
0.0368 USDT |
| 2024-05-30 |
0.0352 USDT |
9,610,407.4830 XDC |
0.0344 USDT |
0.0343 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-05-29 |
0.0343 USDT |
12,124,863.1417 XDC |
0.0346 USDT |
0.0320 USDT |
0.0354 USDT |
0.0344 USDT |
| 2024-05-28 |
0.0351 USDT |
9,608,196.0587 XDC |
0.0354 USDT |
0.0346 USDT |
0.0357 USDT |
0.0348 USDT |
| 2024-05-27 |
0.0350 USDT |
12,452,169.0311 XDC |
0.0350 USDT |
0.0341 USDT |
0.0360 USDT |
0.0355 USDT |
| 2024-05-26 |
0.0354 USDT |
8,077,250.6876 XDC |
0.0354 USDT |
0.0347 USDT |
0.0360 USDT |
0.0350 USDT |
| 2024-05-25 |
0.0352 USDT |
4,829,629.3602 XDC |
0.0351 USDT |
0.0349 USDT |
0.0355 USDT |
0.0353 USDT |
| 2024-05-24 |
0.0350 USDT |
9,215,277.8821 XDC |
0.0355 USDT |
0.0344 USDT |
0.0357 USDT |
0.0352 USDT |
| 2024-05-23 |
0.0359 USDT |
7,538,804.6450 XDC |
0.0364 USDT |
0.0352 USDT |
0.0367 USDT |
0.0358 USDT |
| 2024-05-22 |
0.0363 USDT |
8,288,380.3417 XDC |
0.0360 USDT |
0.0356 USDT |
0.0370 USDT |
0.0363 USDT |
| 2024-05-21 |
0.0356 USDT |
27,886,200.8331 XDC |
0.0369 USDT |
0.0340 USDT |
0.0378 USDT |
0.0360 USDT |
| 2024-05-20 |
0.0363 USDT |
7,755,865.0902 XDC |
0.0365 USDT |
0.0360 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-05-19 |
0.0366 USDT |
3,573,830.4222 XDC |
0.0369 USDT |
0.0361 USDT |
0.0372 USDT |
0.0365 USDT |
| 2024-05-18 |
0.0366 USDT |
7,545,933.2949 XDC |
0.0365 USDT |
0.0358 USDT |
0.0383 USDT |
0.0368 USDT |