Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0376 USDT |
5,942,535.2963 XDC |
0.0376 USDT |
0.0369 USDT |
0.0385 USDT |
0.0372 USDT |
| 2024-04-15 |
0.0380 USDT |
9,206,582.6220 XDC |
0.0376 USDT |
0.0371 USDT |
0.0388 USDT |
0.0375 USDT |
| 2024-04-14 |
0.0363 USDT |
10,757,032.7979 XDC |
0.0363 USDT |
0.0356 USDT |
0.0371 USDT |
0.0366 USDT |
| 2024-04-13 |
0.0380 USDT |
19,410,200.4445 XDC |
0.0396 USDT |
0.0353 USDT |
0.0399 USDT |
0.0365 USDT |
| 2024-04-12 |
0.0408 USDT |
14,615,909.9361 XDC |
0.0423 USDT |
0.0389 USDT |
0.0454 USDT |
0.0397 USDT |
| 2024-04-11 |
0.0426 USDT |
9,504,834.1073 XDC |
0.0438 USDT |
0.0416 USDT |
0.0441 USDT |
0.0420 USDT |
| 2024-04-10 |
0.0437 USDT |
18,064,959.4292 XDC |
0.0447 USDT |
0.0420 USDT |
0.0463 USDT |
0.0438 USDT |
| 2024-04-09 |
0.0454 USDT |
13,919,927.7676 XDC |
0.0462 USDT |
0.0440 USDT |
0.0470 USDT |
0.0447 USDT |
| 2024-04-08 |
0.0458 USDT |
10,069,583.7983 XDC |
0.0453 USDT |
0.0440 USDT |
0.0469 USDT |
0.0462 USDT |
| 2024-04-07 |
0.0454 USDT |
6,150,605.0928 XDC |
0.0450 USDT |
0.0447 USDT |
0.0475 USDT |
0.0450 USDT |
| 2024-04-06 |
0.0448 USDT |
4,297,205.8293 XDC |
0.0447 USDT |
0.0442 USDT |
0.0453 USDT |
0.0448 USDT |
| 2024-04-05 |
0.0447 USDT |
8,373,794.0546 XDC |
0.0458 USDT |
0.0437 USDT |
0.0459 USDT |
0.0447 USDT |
| 2024-04-04 |
0.0453 USDT |
8,472,662.6885 XDC |
0.0458 USDT |
0.0444 USDT |
0.0464 USDT |
0.0456 USDT |
| 2024-04-03 |
0.0451 USDT |
7,592,677.6248 XDC |
0.0454 USDT |
0.0437 USDT |
0.0464 USDT |
0.0453 USDT |
| 2024-04-02 |
0.0461 USDT |
9,942,394.1202 XDC |
0.0480 USDT |
0.0452 USDT |
0.0482 USDT |
0.0458 USDT |
| 2024-04-01 |
0.0486 USDT |
9,402,536.1576 XDC |
0.0501 USDT |
0.0473 USDT |
0.0504 USDT |
0.0478 USDT |
| 2024-03-31 |
0.0487 USDT |
5,322,563.5342 XDC |
0.0488 USDT |
0.0480 USDT |
0.0500 USDT |
0.0492 USDT |
| 2024-03-30 |
0.0496 USDT |
4,620,111.0365 XDC |
0.0497 USDT |
0.0486 USDT |
0.0504 USDT |
0.0488 USDT |
| 2024-03-29 |
0.0510 USDT |
12,577,156.0789 XDC |
0.0505 USDT |
0.0490 USDT |
0.0532 USDT |
0.0500 USDT |
| 2024-03-28 |
0.0497 USDT |
16,455,295.9724 XDC |
0.0489 USDT |
0.0473 USDT |
0.0550 USDT |
0.0510 USDT |
| 2024-03-27 |
0.0499 USDT |
22,172,202.6755 XDC |
0.0506 USDT |
0.0469 USDT |
0.0554 USDT |
0.0487 USDT |
| 2024-03-26 |
0.0521 USDT |
44,655,266.1721 XDC |
0.0488 USDT |
0.0483 USDT |
0.0572 USDT |
0.0504 USDT |
| 2024-03-25 |
0.0483 USDT |
21,935,727.3775 XDC |
0.0469 USDT |
0.0463 USDT |
0.0519 USDT |
0.0495 USDT |
| 2024-03-24 |
0.0467 USDT |
8,245,360.3319 XDC |
0.0471 USDT |
0.0461 USDT |
0.0474 USDT |
0.0472 USDT |
| 2024-03-23 |
0.0469 USDT |
13,540,782.3916 XDC |
0.0468 USDT |
0.0459 USDT |
0.0478 USDT |
0.0471 USDT |
| 2024-03-22 |
0.0458 USDT |
13,972,842.3741 XDC |
0.0457 USDT |
0.0448 USDT |
0.0481 USDT |
0.0463 USDT |
| 2024-03-21 |
0.0452 USDT |
25,849,148.5689 XDC |
0.0448 USDT |
0.0437 USDT |
0.0471 USDT |
0.0454 USDT |
| 2024-03-20 |
0.0427 USDT |
15,895,556.5247 XDC |
0.0430 USDT |
0.0420 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-03-19 |
0.0429 USDT |
17,364,430.8904 XDC |
0.0444 USDT |
0.0419 USDT |
0.0448 USDT |
0.0423 USDT |
| 2024-03-18 |
0.0457 USDT |
12,711,867.4742 XDC |
0.0457 USDT |
0.0440 USDT |
0.0474 USDT |
0.0445 USDT |
| 2024-03-17 |
0.0433 USDT |
22,541,832.3756 XDC |
0.0435 USDT |
0.0417 USDT |
0.0451 USDT |
0.0447 USDT |
| 2024-03-16 |
0.0462 USDT |
24,639,344.0491 XDC |
0.0472 USDT |
0.0440 USDT |
0.0486 USDT |
0.0443 USDT |
| 2024-03-15 |
0.0476 USDT |
56,915,352.5258 XDC |
0.0511 USDT |
0.0457 USDT |
0.0513 USDT |
0.0467 USDT |
| 2024-03-14 |
0.0523 USDT |
22,164,650.8725 XDC |
0.0545 USDT |
0.0502 USDT |
0.0547 USDT |
0.0515 USDT |
| 2024-03-13 |
0.0558 USDT |
35,572,018.1832 XDC |
0.0552 USDT |
0.0534 USDT |
0.0589 USDT |
0.0545 USDT |
| 2024-03-12 |
0.0545 USDT |
79,552,693.1501 XDC |
0.0492 USDT |
0.0474 USDT |
0.0659 USDT |
0.0542 USDT |
| 2024-03-11 |
0.0482 USDT |
37,029,179.1191 XDC |
0.0488 USDT |
0.0465 USDT |
0.0509 USDT |
0.0494 USDT |
| 2024-03-10 |
0.0447 USDT |
14,170,622.0404 XDC |
0.0448 USDT |
0.0439 USDT |
0.0458 USDT |
0.0456 USDT |
| 2024-03-09 |
0.0447 USDT |
17,463,837.8144 XDC |
0.0446 USDT |
0.0437 USDT |
0.0455 USDT |
0.0451 USDT |
| 2024-03-08 |
0.0448 USDT |
16,969,209.1893 XDC |
0.0460 USDT |
0.0436 USDT |
0.0465 USDT |
0.0451 USDT |
| 2024-03-07 |
0.0447 USDT |
20,438,929.4425 XDC |
0.0437 USDT |
0.0433 USDT |
0.0465 USDT |
0.0453 USDT |
| 2024-03-06 |
0.0437 USDT |
16,746,085.3499 XDC |
0.0434 USDT |
0.0424 USDT |
0.0445 USDT |
0.0443 USDT |
| 2024-03-05 |
0.0449 USDT |
28,657,734.7554 XDC |
0.0465 USDT |
0.0425 USDT |
0.0469 USDT |
0.0429 USDT |
| 2024-03-04 |
0.0464 USDT |
32,952,523.2353 XDC |
0.0451 USDT |
0.0431 USDT |
0.0499 USDT |
0.0468 USDT |
| 2024-03-03 |
0.0449 USDT |
26,653,327.1702 XDC |
0.0481 USDT |
0.0429 USDT |
0.0483 USDT |
0.0449 USDT |
| 2024-03-02 |
0.0433 USDT |
27,161,861.6528 XDC |
0.0416 USDT |
0.0411 USDT |
0.0450 USDT |
0.0447 USDT |
| 2024-03-01 |
0.0414 USDT |
16,161,739.3478 XDC |
0.0408 USDT |
0.0406 USDT |
0.0421 USDT |
0.0417 USDT |
| 2024-02-29 |
0.0410 USDT |
17,614,575.8142 XDC |
0.0405 USDT |
0.0402 USDT |
0.0417 USDT |
0.0411 USDT |
| 2024-02-28 |
0.0406 USDT |
24,746,280.4373 XDC |
0.0401 USDT |
0.0398 USDT |
0.0423 USDT |
0.0405 USDT |
| 2024-02-27 |
0.0404 USDT |
27,063,967.5208 XDC |
0.0409 USDT |
0.0398 USDT |
0.0415 USDT |
0.0401 USDT |