Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0406 USDT |
19,995,069.8678 XDC |
0.0406 USDT |
0.0398 USDT |
0.0414 USDT |
0.0407 USDT |
| 2024-02-25 |
0.0408 USDT |
8,845,045.5151 XDC |
0.0416 USDT |
0.0402 USDT |
0.0418 USDT |
0.0406 USDT |
| 2024-02-24 |
0.0412 USDT |
8,898,812.7029 XDC |
0.0411 USDT |
0.0405 USDT |
0.0419 USDT |
0.0415 USDT |
| 2024-02-23 |
0.0409 USDT |
11,579,978.7557 XDC |
0.0416 USDT |
0.0403 USDT |
0.0421 USDT |
0.0408 USDT |
| 2024-02-22 |
0.0414 USDT |
10,255,117.3601 XDC |
0.0416 USDT |
0.0407 USDT |
0.0422 USDT |
0.0413 USDT |
| 2024-02-21 |
0.0411 USDT |
8,986,300.8353 XDC |
0.0418 USDT |
0.0406 USDT |
0.0421 USDT |
0.0416 USDT |
| 2024-02-20 |
0.0427 USDT |
21,115,299.2371 XDC |
0.0428 USDT |
0.0410 USDT |
0.0450 USDT |
0.0417 USDT |
| 2024-02-19 |
0.0416 USDT |
21,440,214.7637 XDC |
0.0432 USDT |
0.0402 USDT |
0.0434 USDT |
0.0422 USDT |
| 2024-02-18 |
0.0420 USDT |
18,395,904.7356 XDC |
0.0421 USDT |
0.0403 USDT |
0.0469 USDT |
0.0426 USDT |
| 2024-02-17 |
0.0420 USDT |
15,017,492.7845 XDC |
0.0426 USDT |
0.0413 USDT |
0.0429 USDT |
0.0422 USDT |
| 2024-02-16 |
0.0433 USDT |
10,268,142.1801 XDC |
0.0437 USDT |
0.0428 USDT |
0.0442 USDT |
0.0428 USDT |
| 2024-02-15 |
0.0440 USDT |
9,411,373.1072 XDC |
0.0439 USDT |
0.0430 USDT |
0.0447 USDT |
0.0439 USDT |
| 2024-02-14 |
0.0438 USDT |
9,259,399.2094 XDC |
0.0439 USDT |
0.0431 USDT |
0.0445 USDT |
0.0439 USDT |
| 2024-02-13 |
0.0441 USDT |
11,907,337.5424 XDC |
0.0450 USDT |
0.0433 USDT |
0.0453 USDT |
0.0440 USDT |
| 2024-02-12 |
0.0444 USDT |
9,172,419.5164 XDC |
0.0437 USDT |
0.0435 USDT |
0.0455 USDT |
0.0448 USDT |
| 2024-02-11 |
0.0439 USDT |
5,713,805.4633 XDC |
0.0438 USDT |
0.0434 USDT |
0.0446 USDT |
0.0439 USDT |
| 2024-02-10 |
0.0439 USDT |
4,876,447.9753 XDC |
0.0441 USDT |
0.0432 USDT |
0.0446 USDT |
0.0438 USDT |
| 2024-02-09 |
0.0435 USDT |
14,625,902.2166 XDC |
0.0426 USDT |
0.0423 USDT |
0.0445 USDT |
0.0442 USDT |
| 2024-02-08 |
0.0428 USDT |
9,967,249.7658 XDC |
0.0425 USDT |
0.0400 USDT |
0.0435 USDT |
0.0426 USDT |
| 2024-02-07 |
0.0425 USDT |
7,149,159.7846 XDC |
0.0427 USDT |
0.0419 USDT |
0.0430 USDT |
0.0422 USDT |
| 2024-02-06 |
0.0430 USDT |
6,402,754.1646 XDC |
0.0426 USDT |
0.0424 USDT |
0.0435 USDT |
0.0431 USDT |
| 2024-02-05 |
0.0425 USDT |
8,498,386.9589 XDC |
0.0427 USDT |
0.0419 USDT |
0.0432 USDT |
0.0425 USDT |
| 2024-02-04 |
0.0432 USDT |
5,152,193.0788 XDC |
0.0431 USDT |
0.0428 USDT |
0.0436 USDT |
0.0431 USDT |
| 2024-02-03 |
0.0432 USDT |
8,135,409.6211 XDC |
0.0433 USDT |
0.0428 USDT |
0.0436 USDT |
0.0430 USDT |
| 2024-02-02 |
0.0432 USDT |
10,076,883.1319 XDC |
0.0429 USDT |
0.0426 USDT |
0.0438 USDT |
0.0433 USDT |
| 2024-02-01 |
0.0432 USDT |
7,812,055.2592 XDC |
0.0435 USDT |
0.0428 USDT |
0.0438 USDT |
0.0431 USDT |
| 2024-01-31 |
0.0437 USDT |
11,537,097.5400 XDC |
0.0445 USDT |
0.0430 USDT |
0.0446 USDT |
0.0434 USDT |
| 2024-01-30 |
0.0453 USDT |
9,721,322.0823 XDC |
0.0459 USDT |
0.0442 USDT |
0.0461 USDT |
0.0449 USDT |
| 2024-01-29 |
0.0454 USDT |
10,245,765.0285 XDC |
0.0452 USDT |
0.0446 USDT |
0.0469 USDT |
0.0457 USDT |
| 2024-01-28 |
0.0455 USDT |
4,785,355.0472 XDC |
0.0456 USDT |
0.0450 USDT |
0.0460 USDT |
0.0453 USDT |
| 2024-01-27 |
0.0454 USDT |
4,231,798.9280 XDC |
0.0455 USDT |
0.0451 USDT |
0.0457 USDT |
0.0454 USDT |
| 2024-01-26 |
0.0444 USDT |
9,197,194.8645 XDC |
0.0441 USDT |
0.0436 USDT |
0.0455 USDT |
0.0455 USDT |
| 2024-01-25 |
0.0446 USDT |
9,501,620.0296 XDC |
0.0449 USDT |
0.0439 USDT |
0.0453 USDT |
0.0443 USDT |
| 2024-01-24 |
0.0446 USDT |
9,626,602.2163 XDC |
0.0442 USDT |
0.0440 USDT |
0.0453 USDT |
0.0447 USDT |
| 2024-01-23 |
0.0444 USDT |
13,873,445.0884 XDC |
0.0459 USDT |
0.0433 USDT |
0.0461 USDT |
0.0437 USDT |
| 2024-01-22 |
0.0466 USDT |
8,807,798.8462 XDC |
0.0473 USDT |
0.0458 USDT |
0.0476 USDT |
0.0462 USDT |
| 2024-01-21 |
0.0472 USDT |
4,465,262.6574 XDC |
0.0472 USDT |
0.0464 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-01-20 |
0.0469 USDT |
5,279,002.9552 XDC |
0.0469 USDT |
0.0464 USDT |
0.0473 USDT |
0.0472 USDT |
| 2024-01-19 |
0.0472 USDT |
6,244,138.5769 XDC |
0.0475 USDT |
0.0465 USDT |
0.0478 USDT |
0.0472 USDT |
| 2024-01-18 |
0.0477 USDT |
7,562,410.1835 XDC |
0.0488 USDT |
0.0467 USDT |
0.0490 USDT |
0.0472 USDT |
| 2024-01-17 |
0.0485 USDT |
11,067,389.8612 XDC |
0.0496 USDT |
0.0478 USDT |
0.0496 USDT |
0.0486 USDT |
| 2024-01-16 |
0.0492 USDT |
7,746,109.2589 XDC |
0.0491 USDT |
0.0488 USDT |
0.0497 USDT |
0.0496 USDT |
| 2024-01-15 |
0.0493 USDT |
7,742,792.6913 XDC |
0.0499 USDT |
0.0487 USDT |
0.0499 USDT |
0.0493 USDT |
| 2024-01-14 |
0.0499 USDT |
5,596,838.7460 XDC |
0.0499 USDT |
0.0495 USDT |
0.0506 USDT |
0.0500 USDT |
| 2024-01-13 |
0.0501 USDT |
5,500,322.6742 XDC |
0.0494 USDT |
0.0492 USDT |
0.0510 USDT |
0.0499 USDT |
| 2024-01-12 |
0.0511 USDT |
13,785,510.9124 XDC |
0.0517 USDT |
0.0497 USDT |
0.0524 USDT |
0.0500 USDT |
| 2024-01-11 |
0.0512 USDT |
22,171,664.1146 XDC |
0.0499 USDT |
0.0491 USDT |
0.0530 USDT |
0.0509 USDT |
| 2024-01-10 |
0.0492 USDT |
13,224,351.9655 XDC |
0.0491 USDT |
0.0486 USDT |
0.0499 USDT |
0.0498 USDT |
| 2024-01-09 |
0.0496 USDT |
9,205,943.0338 XDC |
0.0499 USDT |
0.0487 USDT |
0.0520 USDT |
0.0490 USDT |
| 2024-01-08 |
0.0496 USDT |
12,427,873.5368 XDC |
0.0491 USDT |
0.0484 USDT |
0.0512 USDT |
0.0500 USDT |