Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0512 USDT |
12,420,292.6672 XDC |
0.0511 USDT |
0.0501 USDT |
0.0518 USDT |
0.0514 USDT |
| 2023-12-07 |
0.0504 USDT |
15,093,527.8181 XDC |
0.0518 USDT |
0.0490 USDT |
0.0519 USDT |
0.0500 USDT |
| 2023-12-06 |
0.0514 USDT |
14,725,348.1890 XDC |
0.0511 USDT |
0.0500 USDT |
0.0529 USDT |
0.0518 USDT |
| 2023-12-05 |
0.0508 USDT |
29,233,492.7114 XDC |
0.0503 USDT |
0.0478 USDT |
0.0570 USDT |
0.0559 USDT |
| 2023-12-04 |
0.0509 USDT |
14,694,202.4126 XDC |
0.0506 USDT |
0.0485 USDT |
0.0520 USDT |
0.0500 USDT |
| 2023-12-03 |
0.0497 USDT |
15,513,915.9947 XDC |
0.0488 USDT |
0.0485 USDT |
0.0507 USDT |
0.0505 USDT |
| 2023-12-02 |
0.0484 USDT |
9,452,260.8304 XDC |
0.0480 USDT |
0.0477 USDT |
0.0487 USDT |
0.0486 USDT |
| 2023-12-01 |
0.0482 USDT |
15,715,565.9424 XDC |
0.0484 USDT |
0.0473 USDT |
0.0490 USDT |
0.0479 USDT |
| 2023-11-30 |
0.0483 USDT |
9,815,967.2994 XDC |
0.0487 USDT |
0.0479 USDT |
0.0488 USDT |
0.0482 USDT |
| 2023-11-29 |
0.0487 USDT |
11,699,274.3677 XDC |
0.0490 USDT |
0.0478 USDT |
0.0494 USDT |
0.0488 USDT |
| 2023-11-28 |
0.0490 USDT |
9,976,406.6942 XDC |
0.0494 USDT |
0.0482 USDT |
0.0496 USDT |
0.0489 USDT |
| 2023-11-27 |
0.0493 USDT |
7,841,795.0570 XDC |
0.0492 USDT |
0.0487 USDT |
0.0502 USDT |
0.0494 USDT |
| 2023-11-26 |
0.0499 USDT |
12,757,617.9265 XDC |
0.0502 USDT |
0.0487 USDT |
0.0507 USDT |
0.0492 USDT |
| 2023-11-25 |
0.0501 USDT |
9,061,883.6058 XDC |
0.0500 USDT |
0.0497 USDT |
0.0505 USDT |
0.0501 USDT |
| 2023-11-24 |
0.0501 USDT |
8,207,161.0515 XDC |
0.0499 USDT |
0.0495 USDT |
0.0506 USDT |
0.0501 USDT |
| 2023-11-23 |
0.0502 USDT |
12,144,884.0918 XDC |
0.0504 USDT |
0.0492 USDT |
0.0512 USDT |
0.0497 USDT |
| 2023-11-22 |
0.0494 USDT |
15,150,275.0187 XDC |
0.0496 USDT |
0.0481 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-11-21 |
0.0505 USDT |
12,458,026.1440 XDC |
0.0519 USDT |
0.0497 USDT |
0.0522 USDT |
0.0497 USDT |
| 2023-11-20 |
0.0522 USDT |
10,071,263.2005 XDC |
0.0535 USDT |
0.0516 USDT |
0.0535 USDT |
0.0522 USDT |
| 2023-11-19 |
0.0532 USDT |
6,494,876.7391 XDC |
0.0532 USDT |
0.0526 USDT |
0.0540 USDT |
0.0530 USDT |
| 2023-11-18 |
0.0524 USDT |
9,616,621.7167 XDC |
0.0523 USDT |
0.0515 USDT |
0.0535 USDT |
0.0532 USDT |
| 2023-11-17 |
0.0515 USDT |
10,801,456.9010 XDC |
0.0517 USDT |
0.0510 USDT |
0.0522 USDT |
0.0516 USDT |
| 2023-11-16 |
0.0530 USDT |
13,681,375.3378 XDC |
0.0531 USDT |
0.0520 USDT |
0.0543 USDT |
0.0522 USDT |
| 2023-11-15 |
0.0515 USDT |
26,991,654.0869 XDC |
0.0515 USDT |
0.0479 USDT |
0.0548 USDT |
0.0531 USDT |
| 2023-11-14 |
0.0520 USDT |
14,233,117.7296 XDC |
0.0535 USDT |
0.0505 USDT |
0.0536 USDT |
0.0512 USDT |
| 2023-11-13 |
0.0549 USDT |
11,287,625.9777 XDC |
0.0565 USDT |
0.0533 USDT |
0.0571 USDT |
0.0534 USDT |
| 2023-11-12 |
0.0552 USDT |
11,255,995.0078 XDC |
0.0549 USDT |
0.0540 USDT |
0.0565 USDT |
0.0562 USDT |
| 2023-11-11 |
0.0548 USDT |
7,108,286.1423 XDC |
0.0544 USDT |
0.0542 USDT |
0.0551 USDT |
0.0546 USDT |
| 2023-11-10 |
0.0525 USDT |
14,717,682.6165 XDC |
0.0532 USDT |
0.0502 USDT |
0.0538 USDT |
0.0536 USDT |
| 2023-11-09 |
0.0554 USDT |
16,687,561.0427 XDC |
0.0558 USDT |
0.0536 USDT |
0.0567 USDT |
0.0538 USDT |
| 2023-11-08 |
0.0558 USDT |
10,769,911.2495 XDC |
0.0555 USDT |
0.0547 USDT |
0.0571 USDT |
0.0559 USDT |
| 2023-11-07 |
0.0555 USDT |
16,093,653.6074 XDC |
0.0570 USDT |
0.0535 USDT |
0.0579 USDT |
0.0555 USDT |
| 2023-11-06 |
0.0543 USDT |
14,883,593.3976 XDC |
0.0520 USDT |
0.0519 USDT |
0.0559 USDT |
0.0554 USDT |
| 2023-11-05 |
0.0519 USDT |
12,743,351.4014 XDC |
0.0521 USDT |
0.0501 USDT |
0.0537 USDT |
0.0526 USDT |
| 2023-11-04 |
0.0511 USDT |
8,720,944.8077 XDC |
0.0515 USDT |
0.0501 USDT |
0.0521 USDT |
0.0520 USDT |
| 2023-11-03 |
0.0513 USDT |
12,121,181.9588 XDC |
0.0523 USDT |
0.0504 USDT |
0.0525 USDT |
0.0513 USDT |
| 2023-11-02 |
0.0519 USDT |
14,145,775.2647 XDC |
0.0517 USDT |
0.0512 USDT |
0.0528 USDT |
0.0524 USDT |
| 2023-11-01 |
0.0516 USDT |
11,050,962.6601 XDC |
0.0534 USDT |
0.0507 USDT |
0.0537 USDT |
0.0517 USDT |
| 2023-10-31 |
0.0506 USDT |
16,556,748.1468 XDC |
0.0491 USDT |
0.0490 USDT |
0.0528 USDT |
0.0527 USDT |
| 2023-10-30 |
0.0484 USDT |
15,801,767.2418 XDC |
0.0477 USDT |
0.0475 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-10-29 |
0.0469 USDT |
19,032,334.4073 XDC |
0.0487 USDT |
0.0448 USDT |
0.0489 USDT |
0.0478 USDT |
| 2023-10-28 |
0.0486 USDT |
12,681,928.6722 XDC |
0.0488 USDT |
0.0476 USDT |
0.0499 USDT |
0.0486 USDT |
| 2023-10-27 |
0.0491 USDT |
8,442,590.7028 XDC |
0.0496 USDT |
0.0483 USDT |
0.0498 USDT |
0.0487 USDT |
| 2023-10-26 |
0.0495 USDT |
14,943,757.3520 XDC |
0.0487 USDT |
0.0485 USDT |
0.0503 USDT |
0.0497 USDT |
| 2023-10-25 |
0.0494 USDT |
10,902,952.4948 XDC |
0.0495 USDT |
0.0486 USDT |
0.0504 USDT |
0.0487 USDT |
| 2023-10-24 |
0.0493 USDT |
17,535,785.1158 XDC |
0.0499 USDT |
0.0483 USDT |
0.0506 USDT |
0.0491 USDT |
| 2023-10-23 |
0.0477 USDT |
18,472,816.8983 XDC |
0.0457 USDT |
0.0453 USDT |
0.0498 USDT |
0.0491 USDT |
| 2023-10-22 |
0.0458 USDT |
13,649,258.7058 XDC |
0.0472 USDT |
0.0450 USDT |
0.0473 USDT |
0.0460 USDT |
| 2023-10-21 |
0.0465 USDT |
12,201,146.4077 XDC |
0.0461 USDT |
0.0458 USDT |
0.0489 USDT |
0.0465 USDT |
| 2023-10-20 |
0.0460 USDT |
11,812,641.7028 XDC |
0.0456 USDT |
0.0452 USDT |
0.0465 USDT |
0.0458 USDT |