Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0425 USDT |
7,149,159.7846 XDC |
0.0427 USDT |
0.0419 USDT |
0.0430 USDT |
0.0422 USDT |
| 2024-02-06 |
0.0430 USDT |
6,402,754.1646 XDC |
0.0426 USDT |
0.0424 USDT |
0.0435 USDT |
0.0431 USDT |
| 2024-02-05 |
0.0425 USDT |
8,498,386.9589 XDC |
0.0427 USDT |
0.0419 USDT |
0.0432 USDT |
0.0425 USDT |
| 2024-02-04 |
0.0432 USDT |
5,152,193.0788 XDC |
0.0431 USDT |
0.0428 USDT |
0.0436 USDT |
0.0431 USDT |
| 2024-02-03 |
0.0432 USDT |
8,135,409.6211 XDC |
0.0433 USDT |
0.0428 USDT |
0.0436 USDT |
0.0430 USDT |
| 2024-02-02 |
0.0432 USDT |
10,076,883.1319 XDC |
0.0429 USDT |
0.0426 USDT |
0.0438 USDT |
0.0433 USDT |
| 2024-02-01 |
0.0432 USDT |
7,812,055.2592 XDC |
0.0435 USDT |
0.0428 USDT |
0.0438 USDT |
0.0431 USDT |
| 2024-01-31 |
0.0437 USDT |
11,537,097.5400 XDC |
0.0445 USDT |
0.0430 USDT |
0.0446 USDT |
0.0434 USDT |
| 2024-01-30 |
0.0453 USDT |
9,721,322.0823 XDC |
0.0459 USDT |
0.0442 USDT |
0.0461 USDT |
0.0449 USDT |
| 2024-01-29 |
0.0454 USDT |
10,245,765.0285 XDC |
0.0452 USDT |
0.0446 USDT |
0.0469 USDT |
0.0457 USDT |
| 2024-01-28 |
0.0455 USDT |
4,785,355.0472 XDC |
0.0456 USDT |
0.0450 USDT |
0.0460 USDT |
0.0453 USDT |
| 2024-01-27 |
0.0454 USDT |
4,231,798.9280 XDC |
0.0455 USDT |
0.0451 USDT |
0.0457 USDT |
0.0454 USDT |
| 2024-01-26 |
0.0444 USDT |
9,197,194.8645 XDC |
0.0441 USDT |
0.0436 USDT |
0.0455 USDT |
0.0455 USDT |
| 2024-01-25 |
0.0446 USDT |
9,501,620.0296 XDC |
0.0449 USDT |
0.0439 USDT |
0.0453 USDT |
0.0443 USDT |
| 2024-01-24 |
0.0446 USDT |
9,626,602.2163 XDC |
0.0442 USDT |
0.0440 USDT |
0.0453 USDT |
0.0447 USDT |
| 2024-01-23 |
0.0444 USDT |
13,873,445.0884 XDC |
0.0459 USDT |
0.0433 USDT |
0.0461 USDT |
0.0437 USDT |
| 2024-01-22 |
0.0466 USDT |
8,807,798.8462 XDC |
0.0473 USDT |
0.0458 USDT |
0.0476 USDT |
0.0462 USDT |
| 2024-01-21 |
0.0472 USDT |
4,465,262.6574 XDC |
0.0472 USDT |
0.0464 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-01-20 |
0.0469 USDT |
5,279,002.9552 XDC |
0.0469 USDT |
0.0464 USDT |
0.0473 USDT |
0.0472 USDT |
| 2024-01-19 |
0.0472 USDT |
6,244,138.5769 XDC |
0.0475 USDT |
0.0465 USDT |
0.0478 USDT |
0.0472 USDT |
| 2024-01-18 |
0.0477 USDT |
7,562,410.1835 XDC |
0.0488 USDT |
0.0467 USDT |
0.0490 USDT |
0.0472 USDT |
| 2024-01-17 |
0.0485 USDT |
11,067,389.8612 XDC |
0.0496 USDT |
0.0478 USDT |
0.0496 USDT |
0.0486 USDT |
| 2024-01-16 |
0.0492 USDT |
7,746,109.2589 XDC |
0.0491 USDT |
0.0488 USDT |
0.0497 USDT |
0.0496 USDT |
| 2024-01-15 |
0.0493 USDT |
7,742,792.6913 XDC |
0.0499 USDT |
0.0487 USDT |
0.0499 USDT |
0.0493 USDT |
| 2024-01-14 |
0.0499 USDT |
5,596,838.7460 XDC |
0.0499 USDT |
0.0495 USDT |
0.0506 USDT |
0.0500 USDT |
| 2024-01-13 |
0.0501 USDT |
5,500,322.6742 XDC |
0.0494 USDT |
0.0492 USDT |
0.0510 USDT |
0.0499 USDT |
| 2024-01-12 |
0.0511 USDT |
13,785,510.9124 XDC |
0.0517 USDT |
0.0497 USDT |
0.0524 USDT |
0.0500 USDT |
| 2024-01-11 |
0.0512 USDT |
22,171,664.1146 XDC |
0.0499 USDT |
0.0491 USDT |
0.0530 USDT |
0.0509 USDT |
| 2024-01-10 |
0.0492 USDT |
13,224,351.9655 XDC |
0.0491 USDT |
0.0486 USDT |
0.0499 USDT |
0.0498 USDT |
| 2024-01-09 |
0.0496 USDT |
9,205,943.0338 XDC |
0.0499 USDT |
0.0487 USDT |
0.0520 USDT |
0.0490 USDT |
| 2024-01-08 |
0.0496 USDT |
12,427,873.5368 XDC |
0.0491 USDT |
0.0484 USDT |
0.0512 USDT |
0.0500 USDT |
| 2024-01-07 |
0.0508 USDT |
5,565,719.5944 XDC |
0.0505 USDT |
0.0496 USDT |
0.0517 USDT |
0.0503 USDT |
| 2024-01-06 |
0.0510 USDT |
9,728,843.5150 XDC |
0.0521 USDT |
0.0500 USDT |
0.0523 USDT |
0.0508 USDT |
| 2024-01-05 |
0.0527 USDT |
9,200,696.5476 XDC |
0.0529 USDT |
0.0515 USDT |
0.0539 USDT |
0.0524 USDT |
| 2024-01-04 |
0.0521 USDT |
18,786,872.3256 XDC |
0.0536 USDT |
0.0489 USDT |
0.0544 USDT |
0.0531 USDT |
| 2024-01-03 |
0.0542 USDT |
18,780,197.5025 XDC |
0.0565 USDT |
0.0518 USDT |
0.0571 USDT |
0.0537 USDT |
| 2024-01-02 |
0.0576 USDT |
19,609,733.3981 XDC |
0.0583 USDT |
0.0559 USDT |
0.0610 USDT |
0.0569 USDT |
| 2024-01-01 |
0.0581 USDT |
11,152,330.1525 XDC |
0.0581 USDT |
0.0569 USDT |
0.0595 USDT |
0.0589 USDT |
| 2023-12-31 |
0.0594 USDT |
25,483,527.5186 XDC |
0.0564 USDT |
0.0563 USDT |
0.0618 USDT |
0.0583 USDT |
| 2023-12-30 |
0.0558 USDT |
12,204,583.7856 XDC |
0.0543 USDT |
0.0540 USDT |
0.0578 USDT |
0.0573 USDT |
| 2023-12-29 |
0.0551 USDT |
11,966,521.0520 XDC |
0.0548 USDT |
0.0537 USDT |
0.0562 USDT |
0.0547 USDT |
| 2023-12-28 |
0.0556 USDT |
29,606,688.3194 XDC |
0.0578 USDT |
0.0528 USDT |
0.0587 USDT |
0.0547 USDT |
| 2023-12-27 |
0.0516 USDT |
30,180,615.2960 XDC |
0.0489 USDT |
0.0470 USDT |
0.0569 USDT |
0.0568 USDT |
| 2023-12-26 |
0.0480 USDT |
8,102,034.0369 XDC |
0.0480 USDT |
0.0474 USDT |
0.0488 USDT |
0.0479 USDT |
| 2023-12-25 |
0.0482 USDT |
11,124,529.9296 XDC |
0.0476 USDT |
0.0471 USDT |
0.0488 USDT |
0.0484 USDT |
| 2023-12-24 |
0.0479 USDT |
11,819,642.9062 XDC |
0.0488 USDT |
0.0460 USDT |
0.0490 USDT |
0.0471 USDT |
| 2023-12-23 |
0.0488 USDT |
10,509,065.7454 XDC |
0.0482 USDT |
0.0476 USDT |
0.0500 USDT |
0.0483 USDT |
| 2023-12-22 |
0.0475 USDT |
17,806,071.5049 XDC |
0.0482 USDT |
0.0464 USDT |
0.0483 USDT |
0.0478 USDT |
| 2023-12-21 |
0.0480 USDT |
10,765,281.1006 XDC |
0.0481 USDT |
0.0476 USDT |
0.0484 USDT |
0.0478 USDT |
| 2023-12-20 |
0.0481 USDT |
12,812,614.7666 XDC |
0.0479 USDT |
0.0476 USDT |
0.0486 USDT |
0.0478 USDT |