Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0508 USDT |
5,565,719.5944 XDC |
0.0505 USDT |
0.0496 USDT |
0.0517 USDT |
0.0503 USDT |
| 2024-01-06 |
0.0510 USDT |
9,728,843.5150 XDC |
0.0521 USDT |
0.0500 USDT |
0.0523 USDT |
0.0508 USDT |
| 2024-01-05 |
0.0527 USDT |
9,200,696.5476 XDC |
0.0529 USDT |
0.0515 USDT |
0.0539 USDT |
0.0524 USDT |
| 2024-01-04 |
0.0521 USDT |
18,786,872.3256 XDC |
0.0536 USDT |
0.0489 USDT |
0.0544 USDT |
0.0531 USDT |
| 2024-01-03 |
0.0542 USDT |
18,780,197.5025 XDC |
0.0565 USDT |
0.0518 USDT |
0.0571 USDT |
0.0537 USDT |
| 2024-01-02 |
0.0576 USDT |
19,609,733.3981 XDC |
0.0583 USDT |
0.0559 USDT |
0.0610 USDT |
0.0569 USDT |
| 2024-01-01 |
0.0581 USDT |
11,152,330.1525 XDC |
0.0581 USDT |
0.0569 USDT |
0.0595 USDT |
0.0589 USDT |
| 2023-12-31 |
0.0594 USDT |
25,483,527.5186 XDC |
0.0564 USDT |
0.0563 USDT |
0.0618 USDT |
0.0583 USDT |
| 2023-12-30 |
0.0558 USDT |
12,204,583.7856 XDC |
0.0543 USDT |
0.0540 USDT |
0.0578 USDT |
0.0573 USDT |
| 2023-12-29 |
0.0551 USDT |
11,966,521.0520 XDC |
0.0548 USDT |
0.0537 USDT |
0.0562 USDT |
0.0547 USDT |
| 2023-12-28 |
0.0556 USDT |
29,606,688.3194 XDC |
0.0578 USDT |
0.0528 USDT |
0.0587 USDT |
0.0547 USDT |
| 2023-12-27 |
0.0516 USDT |
30,180,615.2960 XDC |
0.0489 USDT |
0.0470 USDT |
0.0569 USDT |
0.0568 USDT |
| 2023-12-26 |
0.0480 USDT |
8,102,034.0369 XDC |
0.0480 USDT |
0.0474 USDT |
0.0488 USDT |
0.0479 USDT |
| 2023-12-25 |
0.0482 USDT |
11,124,529.9296 XDC |
0.0476 USDT |
0.0471 USDT |
0.0488 USDT |
0.0484 USDT |
| 2023-12-24 |
0.0479 USDT |
11,819,642.9062 XDC |
0.0488 USDT |
0.0460 USDT |
0.0490 USDT |
0.0471 USDT |
| 2023-12-23 |
0.0488 USDT |
10,509,065.7454 XDC |
0.0482 USDT |
0.0476 USDT |
0.0500 USDT |
0.0483 USDT |
| 2023-12-22 |
0.0475 USDT |
17,806,071.5049 XDC |
0.0482 USDT |
0.0464 USDT |
0.0483 USDT |
0.0478 USDT |
| 2023-12-21 |
0.0480 USDT |
10,765,281.1006 XDC |
0.0481 USDT |
0.0476 USDT |
0.0484 USDT |
0.0478 USDT |
| 2023-12-20 |
0.0481 USDT |
12,812,614.7666 XDC |
0.0479 USDT |
0.0476 USDT |
0.0486 USDT |
0.0478 USDT |
| 2023-12-19 |
0.0479 USDT |
11,138,659.0950 XDC |
0.0475 USDT |
0.0472 USDT |
0.0484 USDT |
0.0477 USDT |
| 2023-12-18 |
0.0481 USDT |
13,351,745.8690 XDC |
0.0481 USDT |
0.0472 USDT |
0.0506 USDT |
0.0476 USDT |
| 2023-12-17 |
0.0495 USDT |
13,945,490.0095 XDC |
0.0506 USDT |
0.0481 USDT |
0.0509 USDT |
0.0481 USDT |
| 2023-12-16 |
0.0503 USDT |
10,790,884.8182 XDC |
0.0519 USDT |
0.0492 USDT |
0.0520 USDT |
0.0500 USDT |
| 2023-12-15 |
0.0498 USDT |
19,488,580.4510 XDC |
0.0492 USDT |
0.0484 USDT |
0.0524 USDT |
0.0515 USDT |
| 2023-12-14 |
0.0492 USDT |
17,361,019.6761 XDC |
0.0485 USDT |
0.0481 USDT |
0.0500 USDT |
0.0495 USDT |
| 2023-12-13 |
0.0483 USDT |
11,614,022.4025 XDC |
0.0489 USDT |
0.0475 USDT |
0.0490 USDT |
0.0484 USDT |
| 2023-12-12 |
0.0483 USDT |
16,123,025.6195 XDC |
0.0484 USDT |
0.0478 USDT |
0.0489 USDT |
0.0484 USDT |
| 2023-12-11 |
0.0481 USDT |
36,119,714.1594 XDC |
0.0513 USDT |
0.0458 USDT |
0.0515 USDT |
0.0484 USDT |
| 2023-12-10 |
0.0515 USDT |
12,043,723.9804 XDC |
0.0519 USDT |
0.0509 USDT |
0.0528 USDT |
0.0516 USDT |
| 2023-12-09 |
0.0531 USDT |
16,747,207.3645 XDC |
0.0516 USDT |
0.0510 USDT |
0.0553 USDT |
0.0523 USDT |
| 2023-12-08 |
0.0512 USDT |
12,420,292.6672 XDC |
0.0511 USDT |
0.0501 USDT |
0.0518 USDT |
0.0514 USDT |
| 2023-12-07 |
0.0504 USDT |
15,093,527.8181 XDC |
0.0518 USDT |
0.0490 USDT |
0.0519 USDT |
0.0500 USDT |
| 2023-12-06 |
0.0514 USDT |
14,725,348.1890 XDC |
0.0511 USDT |
0.0500 USDT |
0.0529 USDT |
0.0518 USDT |
| 2023-12-05 |
0.0508 USDT |
29,233,492.7114 XDC |
0.0503 USDT |
0.0478 USDT |
0.0570 USDT |
0.0559 USDT |
| 2023-12-04 |
0.0509 USDT |
14,694,202.4126 XDC |
0.0506 USDT |
0.0485 USDT |
0.0520 USDT |
0.0500 USDT |
| 2023-12-03 |
0.0497 USDT |
15,513,915.9947 XDC |
0.0488 USDT |
0.0485 USDT |
0.0507 USDT |
0.0505 USDT |
| 2023-12-02 |
0.0484 USDT |
9,452,260.8304 XDC |
0.0480 USDT |
0.0477 USDT |
0.0487 USDT |
0.0486 USDT |
| 2023-12-01 |
0.0482 USDT |
15,715,565.9424 XDC |
0.0484 USDT |
0.0473 USDT |
0.0490 USDT |
0.0479 USDT |
| 2023-11-30 |
0.0483 USDT |
9,815,967.2994 XDC |
0.0487 USDT |
0.0479 USDT |
0.0488 USDT |
0.0482 USDT |
| 2023-11-29 |
0.0487 USDT |
11,699,274.3677 XDC |
0.0490 USDT |
0.0478 USDT |
0.0494 USDT |
0.0488 USDT |
| 2023-11-28 |
0.0490 USDT |
9,976,406.6942 XDC |
0.0494 USDT |
0.0482 USDT |
0.0496 USDT |
0.0489 USDT |
| 2023-11-27 |
0.0493 USDT |
7,841,795.0570 XDC |
0.0492 USDT |
0.0487 USDT |
0.0502 USDT |
0.0494 USDT |
| 2023-11-26 |
0.0499 USDT |
12,757,617.9265 XDC |
0.0502 USDT |
0.0487 USDT |
0.0507 USDT |
0.0492 USDT |
| 2023-11-25 |
0.0501 USDT |
9,061,883.6058 XDC |
0.0500 USDT |
0.0497 USDT |
0.0505 USDT |
0.0501 USDT |
| 2023-11-24 |
0.0501 USDT |
8,207,161.0515 XDC |
0.0499 USDT |
0.0495 USDT |
0.0506 USDT |
0.0501 USDT |
| 2023-11-23 |
0.0502 USDT |
12,144,884.0918 XDC |
0.0504 USDT |
0.0492 USDT |
0.0512 USDT |
0.0497 USDT |
| 2023-11-22 |
0.0494 USDT |
15,150,275.0187 XDC |
0.0496 USDT |
0.0481 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-11-21 |
0.0505 USDT |
12,458,026.1440 XDC |
0.0519 USDT |
0.0497 USDT |
0.0522 USDT |
0.0497 USDT |
| 2023-11-20 |
0.0522 USDT |
10,071,263.2005 XDC |
0.0535 USDT |
0.0516 USDT |
0.0535 USDT |
0.0522 USDT |
| 2023-11-19 |
0.0532 USDT |
6,494,876.7391 XDC |
0.0532 USDT |
0.0526 USDT |
0.0540 USDT |
0.0530 USDT |