Identifier on Kucoin: XDEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.7477 USDT |
23,615.9538 XDEFI |
0.7526 USDT |
0.7380 USDT |
0.7578 USDT |
0.7380 USDT |
| 2022-05-05 |
0.7880 USDT |
13,709.0046 XDEFI |
0.7689 USDT |
0.7446 USDT |
0.8073 USDT |
0.7615 USDT |
| 2022-05-04 |
0.7376 USDT |
11,042.4339 XDEFI |
0.7099 USDT |
0.7099 USDT |
0.7688 USDT |
0.7662 USDT |
| 2022-05-03 |
0.7033 USDT |
7,068.1106 XDEFI |
0.7011 USDT |
0.7001 USDT |
0.7112 USDT |
0.7112 USDT |
| 2022-05-02 |
0.7142 USDT |
11,637.5669 XDEFI |
0.7307 USDT |
0.6903 USDT |
0.7327 USDT |
0.6948 USDT |
| 2022-05-01 |
0.7145 USDT |
10,907.6725 XDEFI |
0.7169 USDT |
0.7060 USDT |
0.7339 USDT |
0.7293 USDT |
| 2022-04-30 |
0.7908 USDT |
24,592.8159 XDEFI |
0.8125 USDT |
0.7519 USDT |
0.8182 USDT |
0.7519 USDT |
| 2022-04-29 |
0.8420 USDT |
10,092.9222 XDEFI |
0.8471 USDT |
0.8283 USDT |
0.8574 USDT |
0.8283 USDT |
| 2022-04-28 |
0.8524 USDT |
8,434.4301 XDEFI |
0.8523 USDT |
0.8427 USDT |
0.8571 USDT |
0.8571 USDT |
| 2022-04-27 |
0.8816 USDT |
84,856.6677 XDEFI |
0.8909 USDT |
0.8501 USDT |
0.8941 USDT |
0.8524 USDT |
| 2022-04-26 |
0.9377 USDT |
141,711.8942 XDEFI |
0.9333 USDT |
0.8956 USDT |
0.9620 USDT |
0.8979 USDT |
| 2022-04-25 |
0.9131 USDT |
21,343.2835 XDEFI |
0.9369 USDT |
0.8972 USDT |
0.9377 USDT |
0.9377 USDT |
| 2022-04-24 |
0.9695 USDT |
29,263.4166 XDEFI |
0.9954 USDT |
0.9309 USDT |
0.9954 USDT |
0.9310 USDT |
| 2022-04-23 |
0.9997 USDT |
50,313.7617 XDEFI |
0.9946 USDT |
0.9911 USDT |
1.0048 USDT |
0.9993 USDT |
| 2022-04-22 |
0.9978 USDT |
81,594.3728 XDEFI |
1.0003 USDT |
0.9832 USDT |
1.0094 USDT |
1.0032 USDT |
| 2022-04-21 |
1.0532 USDT |
170,714.1764 XDEFI |
1.0709 USDT |
1.0159 USDT |
1.0820 USDT |
1.0391 USDT |
| 2022-04-20 |
1.0706 USDT |
260,704.9810 XDEFI |
0.7620 USDT |
0.7620 USDT |
1.2300 USDT |
1.0822 USDT |