Crypto exchange Kucoin

Market eCash (XEC) / Tether (USDT)

Identifier on Kucoin: XEC-USDT
123...2223
Date Price Volume Open Low High Close
2024-12-22 0.0000 USDT 1,723,636,152.4683 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-21 0.0000 USDT 579,685,333.6871 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-20 0.0000 USDT 2,135,157,350.0352 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-19 0.0000 USDT 1,646,924,650.6643 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-18 0.0000 USDT 2,812,026,864.4400 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-17 0.0000 USDT 952,799,724.7651 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-16 0.0000 USDT 1,631,413,316.0364 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-15 0.0000 USDT 1,843,364,707.0665 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-14 0.0000 USDT 863,927,920.6753 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-13 0.0000 USDT 662,323,129.1824 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-12 0.0000 USDT 1,275,044,618.4711 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-11 0.0000 USDT 825,140,846.7101 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-10 0.0000 USDT 2,905,810,589.5440 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-09 0.0001 USDT 1,394,981,365.3518 XEC 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-12-08 0.0001 USDT 1,703,622,433.6513 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-07 0.0001 USDT 1,562,175,869.9266 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-06 0.0001 USDT 3,739,961,240.2533 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-05 0.0001 USDT 6,389,266,413.7722 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-04 0.0001 USDT 6,338,820,368.2176 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-03 0.0001 USDT 5,765,624,938.7040 XEC 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-12-02 0.0001 USDT 4,090,709,552.7973 XEC 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-12-01 0.0001 USDT 1,628,844,717.6075 XEC 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-30 0.0000 USDT 2,363,590,319.5958 XEC 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-29 0.0000 USDT 1,404,874,666.2434 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-28 0.0000 USDT 6,208,357,832.6819 XEC 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-27 0.0000 USDT 2,050,046,732.3248 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-26 0.0000 USDT 2,803,895,647.1739 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-25 0.0000 USDT 2,841,339,368.4548 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-24 0.0000 USDT 4,497,479,523.2034 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-23 0.0000 USDT 8,545,002,606.8652 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-22 0.0000 USDT 1,943,552,459.3335 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-21 0.0000 USDT 12,530,618,431.2750 XEC 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-20 0.0000 USDT 1,468,135,494.2789 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-19 0.0000 USDT 1,282,325,293.3495 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-18 0.0000 USDT 1,848,494,075.7442 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-17 0.0000 USDT 3,949,217,162.4617 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-16 0.0000 USDT 3,478,052,999.4739 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-15 0.0000 USDT 5,001,810,275.4530 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-14 0.0000 USDT 5,476,250,697.7417 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-13 0.0000 USDT 1,604,269,491.0744 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-12 0.0000 USDT 4,432,641,661.5535 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-11 0.0000 USDT 4,373,366,895.6196 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-10 0.0000 USDT 5,146,839,702.1039 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-09 0.0000 USDT 1,185,761,366.7418 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-08 0.0000 USDT 1,219,903,714.9498 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-07 0.0000 USDT 1,842,688,853.1191 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-06 0.0000 USDT 4,391,606,664.4614 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-05 0.0000 USDT 686,351,034.3158 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-04 0.0000 USDT 563,385,739.3100 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-03 0.0000 USDT 250,740,568.3823 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
123...2223