Identifier on Kucoin: XEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0000 USDT |
1,552,693,731.1860 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-16 |
0.0000 USDT |
3,618,303,836.5318 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-15 |
0.0000 USDT |
2,136,871,393.6303 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-14 |
0.0000 USDT |
2,453,517,065.4922 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-13 |
0.0000 USDT |
8,480,253,736.2479 XEC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-05-12 |
0.0000 USDT |
9,643,604,062.6667 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-11 |
0.0001 USDT |
5,041,436,251.0662 XEC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-05-10 |
0.0001 USDT |
2,772,954,503.4985 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-09 |
0.0001 USDT |
4,609,405,467.7047 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-08 |
0.0001 USDT |
2,136,948,848.3508 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-07 |
0.0001 USDT |
1,833,582,630.7915 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-06 |
0.0001 USDT |
1,597,704,555.6833 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-05 |
0.0001 USDT |
2,121,649,360.3847 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-04 |
0.0001 USDT |
1,774,620,176.1594 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-03 |
0.0001 USDT |
2,218,794,008.4331 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-02 |
0.0001 USDT |
1,186,529,628.5252 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-01 |
0.0001 USDT |
3,294,975,573.2155 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-30 |
0.0001 USDT |
1,094,692,145.1125 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-29 |
0.0001 USDT |
2,503,235,649.7824 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-28 |
0.0001 USDT |
4,746,029,024.8760 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-27 |
0.0001 USDT |
4,419,212,075.5728 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-26 |
0.0001 USDT |
3,171,607,161.1971 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-25 |
0.0001 USDT |
3,595,361,928.8832 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-24 |
0.0001 USDT |
2,442,012,251.2499 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-23 |
0.0001 USDT |
3,771,163,267.8238 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-22 |
0.0001 USDT |
3,984,796,734.4033 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-21 |
0.0001 USDT |
8,379,706,272.8829 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-20 |
0.0001 USDT |
1,536,073,265.9133 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-19 |
0.0001 USDT |
1,662,748,341.7945 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-18 |
0.0001 USDT |
5,089,115,499.4075 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-17 |
0.0001 USDT |
6,631,107,177.8734 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-16 |
0.0001 USDT |
780,205,488.8611 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-15 |
0.0001 USDT |
1,440,899,095.1106 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-14 |
0.0001 USDT |
1,581,513,108.0799 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-13 |
0.0001 USDT |
2,736,898,509.1790 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-12 |
0.0001 USDT |
3,635,178,617.1990 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-11 |
0.0001 USDT |
4,270,612,690.1079 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-10 |
0.0001 USDT |
4,374,163,337.2099 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-09 |
0.0001 USDT |
3,184,720,062.2698 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-08 |
0.0001 USDT |
4,455,723,997.7173 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-07 |
0.0001 USDT |
7,509,712,406.1146 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-06 |
0.0001 USDT |
7,288,398,164.7883 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-05 |
0.0001 USDT |
8,553,685,715.8141 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-04 |
0.0001 USDT |
9,400,304,922.5603 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-03 |
0.0001 USDT |
12,283,923,059.5690 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-02 |
0.0001 USDT |
34,423,980,790.5790 XEC |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-04-01 |
0.0001 USDT |
3,104,318,788.1669 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-31 |
0.0001 USDT |
3,279,136,693.8240 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-30 |
0.0001 USDT |
2,836,130,423.7140 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-29 |
0.0001 USDT |
2,877,466,425.5257 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |