Identifier on Kucoin: XEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0000 USDT |
743,954,507.6091 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-04 |
0.0000 USDT |
733,305,637.6113 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-03 |
0.0000 USDT |
759,201,686.6520 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-02 |
0.0000 USDT |
469,486,964.0477 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-01 |
0.0000 USDT |
270,846,071.8831 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-31 |
0.0000 USDT |
259,096,268.1024 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-30 |
0.0000 USDT |
1,307,475,959.8430 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-29 |
0.0000 USDT |
950,814,261.4674 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-28 |
0.0000 USDT |
836,660,657.8110 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-27 |
0.0000 USDT |
661,433,296.1844 XEC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-05-26 |
0.0000 USDT |
484,142,376.5705 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-25 |
0.0000 USDT |
503,636,148.6329 XEC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-05-24 |
0.0000 USDT |
436,877,011.6491 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-23 |
0.0000 USDT |
1,121,133,574.5381 XEC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-05-22 |
0.0001 USDT |
621,579,690.3161 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-21 |
0.0001 USDT |
946,842,335.6826 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-20 |
0.0001 USDT |
385,561,696.3703 XEC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-19 |
0.0001 USDT |
1,949,936,799.5563 XEC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-05-18 |
0.0000 USDT |
1,474,487,464.5610 XEC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-17 |
0.0000 USDT |
375,772,236.6800 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-16 |
0.0000 USDT |
845,624,066.9795 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-15 |
0.0000 USDT |
630,499,631.2789 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-14 |
0.0000 USDT |
1,765,905,859.2935 XEC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-05-13 |
0.0000 USDT |
569,182,717.6926 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-12 |
0.0000 USDT |
87,209,386.8389 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-11 |
0.0000 USDT |
125,301,883.0174 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-10 |
0.0000 USDT |
199,375,598.2828 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-09 |
0.0000 USDT |
137,166,691.3091 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-08 |
0.0000 USDT |
242,848,052.2029 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-07 |
0.0000 USDT |
207,409,331.1071 XEC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-05-06 |
0.0001 USDT |
336,918,775.7707 XEC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-05-05 |
0.0001 USDT |
383,277,116.3544 XEC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-04 |
0.0001 USDT |
908,092,056.6435 XEC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-03 |
0.0000 USDT |
480,009,360.1147 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-02 |
0.0000 USDT |
363,111,707.0049 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-01 |
0.0000 USDT |
756,230,397.0094 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-30 |
0.0000 USDT |
614,217,682.6758 XEC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-04-29 |
0.0000 USDT |
735,197,739.4152 XEC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-04-28 |
0.0001 USDT |
431,244,960.8068 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-27 |
0.0001 USDT |
509,157,167.7654 XEC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-26 |
0.0001 USDT |
1,396,134,181.9685 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-25 |
0.0001 USDT |
1,114,020,321.1043 XEC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-24 |
0.0001 USDT |
2,366,586,756.2960 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-23 |
0.0001 USDT |
1,080,706,974.4200 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-22 |
0.0001 USDT |
1,408,703,656.0919 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-21 |
0.0001 USDT |
1,252,104,213.2731 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-20 |
0.0001 USDT |
2,143,655,269.0515 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-19 |
0.0001 USDT |
2,083,137,130.9245 XEC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-18 |
0.0000 USDT |
1,195,871,121.9128 XEC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-17 |
0.0001 USDT |
1,422,001,598.8840 XEC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |