Crypto exchange Kucoin

Market NEM (XEM) / Tether (USDT)

Identifier on Kucoin: XEM-USDT
12...89101112...4041
Date Price Volume Open Low High Close
2023-09-30 0.0263 USDT 102,427.9815 XEM 0.0263 USDT 0.0262 USDT 0.0265 USDT 0.0265 USDT
2023-09-29 0.0262 USDT 218,881.1706 XEM 0.0259 USDT 0.0259 USDT 0.0264 USDT 0.0261 USDT
2023-09-28 0.0254 USDT 254,288.0096 XEM 0.0252 USDT 0.0251 USDT 0.0259 USDT 0.0257 USDT
2023-09-27 0.0253 USDT 390,677.5325 XEM 0.0252 USDT 0.0249 USDT 0.0255 USDT 0.0251 USDT
2023-09-26 0.0251 USDT 124,618.5929 XEM 0.0256 USDT 0.0249 USDT 0.0257 USDT 0.0251 USDT
2023-09-25 0.0260 USDT 545,902.2393 XEM 0.0262 USDT 0.0253 USDT 0.0270 USDT 0.0256 USDT
2023-09-24 0.0269 USDT 5,692,054.4739 XEM 0.0263 USDT 0.0258 USDT 0.0327 USDT 0.0261 USDT
2023-09-23 0.0264 USDT 4,034,074.4163 XEM 0.0258 USDT 0.0257 USDT 0.0287 USDT 0.0264 USDT
2023-09-22 0.0253 USDT 212,704.7917 XEM 0.0252 USDT 0.0250 USDT 0.0256 USDT 0.0255 USDT
2023-09-21 0.0255 USDT 203,205.3128 XEM 0.0260 USDT 0.0251 USDT 0.0260 USDT 0.0251 USDT
2023-09-20 0.0259 USDT 451,262.5308 XEM 0.0259 USDT 0.0254 USDT 0.0262 USDT 0.0259 USDT
2023-09-19 0.0258 USDT 216,969.3442 XEM 0.0257 USDT 0.0256 USDT 0.0260 USDT 0.0258 USDT
2023-09-18 0.0257 USDT 635,437.9623 XEM 0.0251 USDT 0.0249 USDT 0.0261 USDT 0.0257 USDT
2023-09-17 0.0254 USDT 425,623.8194 XEM 0.0259 USDT 0.0249 USDT 0.0259 USDT 0.0250 USDT
2023-09-16 0.0259 USDT 153,948.8105 XEM 0.0260 USDT 0.0255 USDT 0.0265 USDT 0.0258 USDT
2023-09-15 0.0255 USDT 324,484.8305 XEM 0.0253 USDT 0.0249 USDT 0.0258 USDT 0.0257 USDT
2023-09-14 0.0249 USDT 452,017.5666 XEM 0.0244 USDT 0.0243 USDT 0.0253 USDT 0.0253 USDT
2023-09-13 0.0242 USDT 259,953.2021 XEM 0.0241 USDT 0.0239 USDT 0.0246 USDT 0.0245 USDT
2023-09-12 0.0241 USDT 156,459.6805 XEM 0.0236 USDT 0.0236 USDT 0.0245 USDT 0.0241 USDT
2023-09-11 0.0237 USDT 235,372.7294 XEM 0.0244 USDT 0.0232 USDT 0.0245 USDT 0.0234 USDT
2023-09-10 0.0241 USDT 155,430.0835 XEM 0.0247 USDT 0.0237 USDT 0.0247 USDT 0.0244 USDT
2023-09-09 0.0247 USDT 25,595.3850 XEM 0.0247 USDT 0.0246 USDT 0.0249 USDT 0.0248 USDT
2023-09-08 0.0249 USDT 127,571.3870 XEM 0.0251 USDT 0.0245 USDT 0.0254 USDT 0.0247 USDT
2023-09-07 0.0246 USDT 87,532.5141 XEM 0.0248 USDT 0.0243 USDT 0.0248 USDT 0.0246 USDT
2023-09-06 0.0248 USDT 494,141.7638 XEM 0.0245 USDT 0.0242 USDT 0.0250 USDT 0.0246 USDT
2023-09-05 0.0243 USDT 67,722.9708 XEM 0.0244 USDT 0.0241 USDT 0.0244 USDT 0.0243 USDT
2023-09-04 0.0243 USDT 65,703.9458 XEM 0.0243 USDT 0.0240 USDT 0.0246 USDT 0.0243 USDT
2023-09-03 0.0242 USDT 133,900.6238 XEM 0.0241 USDT 0.0239 USDT 0.0243 USDT 0.0242 USDT
2023-09-02 0.0240 USDT 29,763.4872 XEM 0.0241 USDT 0.0239 USDT 0.0242 USDT 0.0239 USDT
2023-09-01 0.0242 USDT 99,375.7307 XEM 0.0242 USDT 0.0237 USDT 0.0245 USDT 0.0238 USDT
2023-08-31 0.0248 USDT 451,367.0494 XEM 0.0252 USDT 0.0240 USDT 0.0253 USDT 0.0241 USDT
2023-08-30 0.0253 USDT 209,245.3744 XEM 0.0257 USDT 0.0249 USDT 0.0258 USDT 0.0251 USDT
2023-08-29 0.0253 USDT 258,644.4131 XEM 0.0249 USDT 0.0244 USDT 0.0258 USDT 0.0258 USDT
2023-08-28 0.0245 USDT 1,057,265.1627 XEM 0.0251 USDT 0.0243 USDT 0.0251 USDT 0.0248 USDT
2023-08-27 0.0250 USDT 137,781.2619 XEM 0.0250 USDT 0.0248 USDT 0.0253 USDT 0.0250 USDT
2023-08-26 0.0250 USDT 86,196.4542 XEM 0.0252 USDT 0.0247 USDT 0.0253 USDT 0.0250 USDT
2023-08-25 0.0251 USDT 150,211.9804 XEM 0.0250 USDT 0.0246 USDT 0.0254 USDT 0.0253 USDT
2023-08-24 0.0252 USDT 45,834.2667 XEM 0.0254 USDT 0.0249 USDT 0.0254 USDT 0.0251 USDT
2023-08-23 0.0252 USDT 457,525.7787 XEM 0.0247 USDT 0.0246 USDT 0.0258 USDT 0.0256 USDT
2023-08-22 0.0242 USDT 209,069.2668 XEM 0.0249 USDT 0.0236 USDT 0.0250 USDT 0.0239 USDT
2023-08-21 0.0248 USDT 147,162.0601 XEM 0.0255 USDT 0.0245 USDT 0.0255 USDT 0.0247 USDT
2023-08-20 0.0254 USDT 232,644.8738 XEM 0.0253 USDT 0.0252 USDT 0.0255 USDT 0.0255 USDT
2023-08-19 0.0250 USDT 272,535.3205 XEM 0.0249 USDT 0.0248 USDT 0.0255 USDT 0.0252 USDT
2023-08-18 0.0247 USDT 488,514.3398 XEM 0.0241 USDT 0.0240 USDT 0.0250 USDT 0.0249 USDT
2023-08-17 0.0263 USDT 191,205.0079 XEM 0.0263 USDT 0.0258 USDT 0.0268 USDT 0.0264 USDT
2023-08-16 0.0272 USDT 354,026.2389 XEM 0.0279 USDT 0.0266 USDT 0.0279 USDT 0.0266 USDT
2023-08-15 0.0277 USDT 588,519.7147 XEM 0.0294 USDT 0.0264 USDT 0.0295 USDT 0.0282 USDT
2023-08-14 0.0295 USDT 97,889.5171 XEM 0.0296 USDT 0.0292 USDT 0.0296 USDT 0.0295 USDT
2023-08-13 0.0296 USDT 415,605.1286 XEM 0.0295 USDT 0.0295 USDT 0.0298 USDT 0.0297 USDT
2023-08-12 0.0296 USDT 37,269.7715 XEM 0.0297 USDT 0.0295 USDT 0.0297 USDT 0.0295 USDT
12...89101112...4041