Identifier on Kucoin: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0253 USDT |
209,245.3744 XEM |
0.0257 USDT |
0.0249 USDT |
0.0258 USDT |
0.0251 USDT |
| 2023-08-29 |
0.0253 USDT |
258,644.4131 XEM |
0.0249 USDT |
0.0244 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-08-28 |
0.0245 USDT |
1,057,265.1627 XEM |
0.0251 USDT |
0.0243 USDT |
0.0251 USDT |
0.0248 USDT |
| 2023-08-27 |
0.0250 USDT |
137,781.2619 XEM |
0.0250 USDT |
0.0248 USDT |
0.0253 USDT |
0.0250 USDT |
| 2023-08-26 |
0.0250 USDT |
86,196.4542 XEM |
0.0252 USDT |
0.0247 USDT |
0.0253 USDT |
0.0250 USDT |
| 2023-08-25 |
0.0251 USDT |
150,211.9804 XEM |
0.0250 USDT |
0.0246 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-08-24 |
0.0252 USDT |
45,834.2667 XEM |
0.0254 USDT |
0.0249 USDT |
0.0254 USDT |
0.0251 USDT |
| 2023-08-23 |
0.0252 USDT |
457,525.7787 XEM |
0.0247 USDT |
0.0246 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-08-22 |
0.0242 USDT |
209,069.2668 XEM |
0.0249 USDT |
0.0236 USDT |
0.0250 USDT |
0.0239 USDT |
| 2023-08-21 |
0.0248 USDT |
147,162.0601 XEM |
0.0255 USDT |
0.0245 USDT |
0.0255 USDT |
0.0247 USDT |
| 2023-08-20 |
0.0254 USDT |
232,644.8738 XEM |
0.0253 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-08-19 |
0.0250 USDT |
272,535.3205 XEM |
0.0249 USDT |
0.0248 USDT |
0.0255 USDT |
0.0252 USDT |
| 2023-08-18 |
0.0247 USDT |
488,514.3398 XEM |
0.0241 USDT |
0.0240 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-08-17 |
0.0263 USDT |
191,205.0079 XEM |
0.0263 USDT |
0.0258 USDT |
0.0268 USDT |
0.0264 USDT |
| 2023-08-16 |
0.0272 USDT |
354,026.2389 XEM |
0.0279 USDT |
0.0266 USDT |
0.0279 USDT |
0.0266 USDT |
| 2023-08-15 |
0.0277 USDT |
588,519.7147 XEM |
0.0294 USDT |
0.0264 USDT |
0.0295 USDT |
0.0282 USDT |
| 2023-08-14 |
0.0295 USDT |
97,889.5171 XEM |
0.0296 USDT |
0.0292 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-08-13 |
0.0296 USDT |
415,605.1286 XEM |
0.0295 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2023-08-12 |
0.0296 USDT |
37,269.7715 XEM |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2023-08-11 |
0.0296 USDT |
128,831.9874 XEM |
0.0299 USDT |
0.0294 USDT |
0.0300 USDT |
0.0297 USDT |
| 2023-08-10 |
0.0299 USDT |
221,695.9759 XEM |
0.0302 USDT |
0.0297 USDT |
0.0302 USDT |
0.0299 USDT |
| 2023-08-09 |
0.0301 USDT |
779,886.2781 XEM |
0.0297 USDT |
0.0297 USDT |
0.0306 USDT |
0.0301 USDT |
| 2023-08-08 |
0.0294 USDT |
472,116.6549 XEM |
0.0299 USDT |
0.0291 USDT |
0.0299 USDT |
0.0296 USDT |
| 2023-08-07 |
0.0307 USDT |
717,067.7767 XEM |
0.0301 USDT |
0.0294 USDT |
0.0324 USDT |
0.0299 USDT |
| 2023-08-06 |
0.0298 USDT |
186,814.7867 XEM |
0.0295 USDT |
0.0295 USDT |
0.0302 USDT |
0.0300 USDT |
| 2023-08-05 |
0.0294 USDT |
163,461.2334 XEM |
0.0297 USDT |
0.0292 USDT |
0.0297 USDT |
0.0296 USDT |
| 2023-08-04 |
0.0299 USDT |
268,185.9882 XEM |
0.0301 USDT |
0.0295 USDT |
0.0304 USDT |
0.0298 USDT |
| 2023-08-03 |
0.0303 USDT |
656,722.0648 XEM |
0.0303 USDT |
0.0297 USDT |
0.0305 USDT |
0.0303 USDT |
| 2023-08-02 |
0.0306 USDT |
761,073.8363 XEM |
0.0310 USDT |
0.0301 USDT |
0.0310 USDT |
0.0306 USDT |
| 2023-08-01 |
0.0296 USDT |
472,954.5996 XEM |
0.0297 USDT |
0.0290 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-07-31 |
0.0301 USDT |
297,637.0337 XEM |
0.0297 USDT |
0.0295 USDT |
0.0305 USDT |
0.0297 USDT |
| 2023-07-30 |
0.0301 USDT |
214,005.3274 XEM |
0.0308 USDT |
0.0294 USDT |
0.0308 USDT |
0.0296 USDT |
| 2023-07-29 |
0.0303 USDT |
364,550.2368 XEM |
0.0294 USDT |
0.0294 USDT |
0.0308 USDT |
0.0306 USDT |
| 2023-07-28 |
0.0291 USDT |
77,432.2277 XEM |
0.0290 USDT |
0.0288 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-07-27 |
0.0293 USDT |
305,596.4482 XEM |
0.0294 USDT |
0.0288 USDT |
0.0296 USDT |
0.0291 USDT |
| 2023-07-26 |
0.0288 USDT |
210,583.3033 XEM |
0.0288 USDT |
0.0284 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-07-25 |
0.0287 USDT |
326,124.1409 XEM |
0.0288 USDT |
0.0285 USDT |
0.0289 USDT |
0.0286 USDT |
| 2023-07-24 |
0.0291 USDT |
307,882.8373 XEM |
0.0305 USDT |
0.0284 USDT |
0.0305 USDT |
0.0288 USDT |
| 2023-07-23 |
0.0303 USDT |
314,144.4497 XEM |
0.0299 USDT |
0.0299 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-07-22 |
0.0303 USDT |
1,463,396.2523 XEM |
0.0296 USDT |
0.0296 USDT |
0.0331 USDT |
0.0302 USDT |
| 2023-07-21 |
0.0296 USDT |
436,452.1489 XEM |
0.0296 USDT |
0.0293 USDT |
0.0310 USDT |
0.0295 USDT |
| 2023-07-20 |
0.0299 USDT |
968,593.6545 XEM |
0.0295 USDT |
0.0293 USDT |
0.0308 USDT |
0.0294 USDT |
| 2023-07-19 |
0.0299 USDT |
799,151.9830 XEM |
0.0291 USDT |
0.0289 USDT |
0.0325 USDT |
0.0295 USDT |
| 2023-07-18 |
0.0301 USDT |
660,173.0786 XEM |
0.0302 USDT |
0.0289 USDT |
0.0306 USDT |
0.0290 USDT |
| 2023-07-17 |
0.0299 USDT |
147,702.3285 XEM |
0.0299 USDT |
0.0295 USDT |
0.0302 USDT |
0.0297 USDT |
| 2023-07-16 |
0.0299 USDT |
718,677.1447 XEM |
0.0302 USDT |
0.0294 USDT |
0.0307 USDT |
0.0301 USDT |
| 2023-07-15 |
0.0298 USDT |
515,877.0110 XEM |
0.0296 USDT |
0.0293 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-07-14 |
0.0300 USDT |
2,765,708.5609 XEM |
0.0306 USDT |
0.0288 USDT |
0.0321 USDT |
0.0293 USDT |
| 2023-07-13 |
0.0298 USDT |
2,875,521.2864 XEM |
0.0300 USDT |
0.0290 USDT |
0.0313 USDT |
0.0299 USDT |
| 2023-07-12 |
0.0328 USDT |
23,881,049.6532 XEM |
0.0288 USDT |
0.0288 USDT |
0.0391 USDT |
0.0299 USDT |