Crypto exchange Kucoin

Market NEM (XEM) / Tether (USDT)

Identifier on Kucoin: XEM-USDT
Date Price Volume Open Low High Close
2023-08-11 0.0296 USDT 128,831.9874 XEM 0.0299 USDT 0.0294 USDT 0.0300 USDT 0.0297 USDT
2023-08-10 0.0299 USDT 221,695.9759 XEM 0.0302 USDT 0.0297 USDT 0.0302 USDT 0.0299 USDT
2023-08-09 0.0301 USDT 779,886.2781 XEM 0.0297 USDT 0.0297 USDT 0.0306 USDT 0.0301 USDT
2023-08-08 0.0294 USDT 472,116.6549 XEM 0.0299 USDT 0.0291 USDT 0.0299 USDT 0.0296 USDT
2023-08-07 0.0307 USDT 717,067.7767 XEM 0.0301 USDT 0.0294 USDT 0.0324 USDT 0.0299 USDT
2023-08-06 0.0298 USDT 186,814.7867 XEM 0.0295 USDT 0.0295 USDT 0.0302 USDT 0.0300 USDT
2023-08-05 0.0294 USDT 163,461.2334 XEM 0.0297 USDT 0.0292 USDT 0.0297 USDT 0.0296 USDT
2023-08-04 0.0299 USDT 268,185.9882 XEM 0.0301 USDT 0.0295 USDT 0.0304 USDT 0.0298 USDT
2023-08-03 0.0303 USDT 656,722.0648 XEM 0.0303 USDT 0.0297 USDT 0.0305 USDT 0.0303 USDT
2023-08-02 0.0306 USDT 761,073.8363 XEM 0.0310 USDT 0.0301 USDT 0.0310 USDT 0.0306 USDT
2023-08-01 0.0296 USDT 472,954.5996 XEM 0.0297 USDT 0.0290 USDT 0.0307 USDT 0.0307 USDT
2023-07-31 0.0301 USDT 297,637.0337 XEM 0.0297 USDT 0.0295 USDT 0.0305 USDT 0.0297 USDT
2023-07-30 0.0301 USDT 214,005.3274 XEM 0.0308 USDT 0.0294 USDT 0.0308 USDT 0.0296 USDT
2023-07-29 0.0303 USDT 364,550.2368 XEM 0.0294 USDT 0.0294 USDT 0.0308 USDT 0.0306 USDT
2023-07-28 0.0291 USDT 77,432.2277 XEM 0.0290 USDT 0.0288 USDT 0.0295 USDT 0.0294 USDT
2023-07-27 0.0293 USDT 305,596.4482 XEM 0.0294 USDT 0.0288 USDT 0.0296 USDT 0.0291 USDT
2023-07-26 0.0288 USDT 210,583.3033 XEM 0.0288 USDT 0.0284 USDT 0.0294 USDT 0.0293 USDT
2023-07-25 0.0287 USDT 326,124.1409 XEM 0.0288 USDT 0.0285 USDT 0.0289 USDT 0.0286 USDT
2023-07-24 0.0291 USDT 307,882.8373 XEM 0.0305 USDT 0.0284 USDT 0.0305 USDT 0.0288 USDT
2023-07-23 0.0303 USDT 314,144.4497 XEM 0.0299 USDT 0.0299 USDT 0.0306 USDT 0.0306 USDT
2023-07-22 0.0303 USDT 1,463,396.2523 XEM 0.0296 USDT 0.0296 USDT 0.0331 USDT 0.0302 USDT
2023-07-21 0.0296 USDT 436,452.1489 XEM 0.0296 USDT 0.0293 USDT 0.0310 USDT 0.0295 USDT
2023-07-20 0.0299 USDT 968,593.6545 XEM 0.0295 USDT 0.0293 USDT 0.0308 USDT 0.0294 USDT
2023-07-19 0.0299 USDT 799,151.9830 XEM 0.0291 USDT 0.0289 USDT 0.0325 USDT 0.0295 USDT
2023-07-18 0.0301 USDT 660,173.0786 XEM 0.0302 USDT 0.0289 USDT 0.0306 USDT 0.0290 USDT
2023-07-17 0.0299 USDT 147,702.3285 XEM 0.0299 USDT 0.0295 USDT 0.0302 USDT 0.0297 USDT
2023-07-16 0.0299 USDT 718,677.1447 XEM 0.0302 USDT 0.0294 USDT 0.0307 USDT 0.0301 USDT
2023-07-15 0.0298 USDT 515,877.0110 XEM 0.0296 USDT 0.0293 USDT 0.0303 USDT 0.0300 USDT
2023-07-14 0.0300 USDT 2,765,708.5609 XEM 0.0306 USDT 0.0288 USDT 0.0321 USDT 0.0293 USDT
2023-07-13 0.0298 USDT 2,875,521.2864 XEM 0.0300 USDT 0.0290 USDT 0.0313 USDT 0.0299 USDT
2023-07-12 0.0328 USDT 23,881,049.6532 XEM 0.0288 USDT 0.0288 USDT 0.0391 USDT 0.0299 USDT
2023-07-11 0.0282 USDT 457,320.7271 XEM 0.0275 USDT 0.0274 USDT 0.0287 USDT 0.0282 USDT
2023-07-10 0.0274 USDT 297,536.9588 XEM 0.0276 USDT 0.0269 USDT 0.0280 USDT 0.0279 USDT
2023-07-09 0.0275 USDT 270,858.6751 XEM 0.0275 USDT 0.0273 USDT 0.0277 USDT 0.0276 USDT
2023-07-08 0.0275 USDT 188,321.5694 XEM 0.0276 USDT 0.0272 USDT 0.0277 USDT 0.0272 USDT
2023-07-07 0.0276 USDT 209,181.9138 XEM 0.0274 USDT 0.0273 USDT 0.0280 USDT 0.0274 USDT
2023-07-06 0.0285 USDT 1,136,494.0011 XEM 0.0289 USDT 0.0276 USDT 0.0295 USDT 0.0276 USDT
2023-07-05 0.0294 USDT 326,377.1534 XEM 0.0300 USDT 0.0287 USDT 0.0303 USDT 0.0289 USDT
2023-07-04 0.0306 USDT 399,284.8297 XEM 0.0309 USDT 0.0299 USDT 0.0315 USDT 0.0300 USDT
2023-07-03 0.0297 USDT 531,362.6481 XEM 0.0295 USDT 0.0293 USDT 0.0300 USDT 0.0299 USDT
2023-07-02 0.0292 USDT 551,890.2764 XEM 0.0301 USDT 0.0287 USDT 0.0302 USDT 0.0295 USDT
2023-07-01 0.0308 USDT 1,961,579.5947 XEM 0.0290 USDT 0.0287 USDT 0.0344 USDT 0.0297 USDT
2023-06-30 0.0284 USDT 757,253.7589 XEM 0.0274 USDT 0.0271 USDT 0.0294 USDT 0.0286 USDT
2023-06-29 0.0275 USDT 531,330.0627 XEM 0.0271 USDT 0.0270 USDT 0.0279 USDT 0.0273 USDT
2023-06-28 0.0278 USDT 794,670.1366 XEM 0.0292 USDT 0.0267 USDT 0.0295 USDT 0.0268 USDT
2023-06-27 0.0289 USDT 256,044.0706 XEM 0.0289 USDT 0.0286 USDT 0.0293 USDT 0.0290 USDT
2023-06-26 0.0290 USDT 263,675.0894 XEM 0.0296 USDT 0.0286 USDT 0.0297 USDT 0.0289 USDT
2023-06-25 0.0299 USDT 139,113.3484 XEM 0.0298 USDT 0.0295 USDT 0.0306 USDT 0.0297 USDT
2023-06-24 0.0296 USDT 565,034.5760 XEM 0.0288 USDT 0.0287 USDT 0.0303 USDT 0.0298 USDT
2023-06-23 0.0282 USDT 417,604.6137 XEM 0.0276 USDT 0.0274 USDT 0.0293 USDT 0.0289 USDT