Identifier on Kucoin: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0375 USDT |
2,167,287.7439 XEM |
0.0369 USDT |
0.0353 USDT |
0.0384 USDT |
0.0378 USDT |
| 2023-01-22 |
0.0371 USDT |
786,371.0201 XEM |
0.0365 USDT |
0.0359 USDT |
0.0381 USDT |
0.0365 USDT |
| 2023-01-21 |
0.0371 USDT |
1,584,118.3851 XEM |
0.0371 USDT |
0.0360 USDT |
0.0405 USDT |
0.0368 USDT |
| 2023-01-20 |
0.0357 USDT |
230,936.1921 XEM |
0.0351 USDT |
0.0348 USDT |
0.0369 USDT |
0.0368 USDT |
| 2023-01-19 |
0.0344 USDT |
215,385.6617 XEM |
0.0338 USDT |
0.0337 USDT |
0.0353 USDT |
0.0351 USDT |
| 2023-01-18 |
0.0365 USDT |
1,044,627.1816 XEM |
0.0369 USDT |
0.0336 USDT |
0.0375 USDT |
0.0348 USDT |
| 2023-01-17 |
0.0370 USDT |
402,073.8912 XEM |
0.0364 USDT |
0.0360 USDT |
0.0379 USDT |
0.0371 USDT |
| 2023-01-16 |
0.0365 USDT |
916,070.8461 XEM |
0.0359 USDT |
0.0354 USDT |
0.0381 USDT |
0.0365 USDT |
| 2023-01-15 |
0.0359 USDT |
801,793.5247 XEM |
0.0359 USDT |
0.0349 USDT |
0.0369 USDT |
0.0358 USDT |
| 2023-01-14 |
0.0351 USDT |
1,017,095.8464 XEM |
0.0343 USDT |
0.0340 USDT |
0.0367 USDT |
0.0350 USDT |
| 2023-01-13 |
0.0333 USDT |
605,448.1440 XEM |
0.0331 USDT |
0.0327 USDT |
0.0344 USDT |
0.0341 USDT |
| 2023-01-12 |
0.0321 USDT |
1,308,455.6191 XEM |
0.0320 USDT |
0.0307 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-01-11 |
0.0312 USDT |
894,806.1674 XEM |
0.0315 USDT |
0.0302 USDT |
0.0324 USDT |
0.0317 USDT |
| 2023-01-10 |
0.0312 USDT |
1,225,637.8756 XEM |
0.0311 USDT |
0.0304 USDT |
0.0318 USDT |
0.0315 USDT |
| 2023-01-09 |
0.0309 USDT |
944,638.2807 XEM |
0.0300 USDT |
0.0298 USDT |
0.0318 USDT |
0.0313 USDT |
| 2023-01-08 |
0.0291 USDT |
480,700.0669 XEM |
0.0292 USDT |
0.0288 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-01-07 |
0.0292 USDT |
255,860.7467 XEM |
0.0291 USDT |
0.0290 USDT |
0.0295 USDT |
0.0291 USDT |
| 2023-01-06 |
0.0288 USDT |
254,000.3684 XEM |
0.0291 USDT |
0.0282 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-01-05 |
0.0291 USDT |
247,671.6634 XEM |
0.0292 USDT |
0.0289 USDT |
0.0294 USDT |
0.0291 USDT |
| 2023-01-04 |
0.0295 USDT |
402,608.0320 XEM |
0.0290 USDT |
0.0290 USDT |
0.0298 USDT |
0.0295 USDT |
| 2023-01-03 |
0.0292 USDT |
247,266.2070 XEM |
0.0294 USDT |
0.0290 USDT |
0.0295 USDT |
0.0291 USDT |
| 2023-01-02 |
0.0289 USDT |
287,219.3044 XEM |
0.0289 USDT |
0.0283 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-01-01 |
0.0286 USDT |
347,257.2016 XEM |
0.0285 USDT |
0.0283 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-12-31 |
0.0283 USDT |
272,739.4869 XEM |
0.0281 USDT |
0.0280 USDT |
0.0289 USDT |
0.0286 USDT |
| 2022-12-30 |
0.0278 USDT |
914,184.2177 XEM |
0.0282 USDT |
0.0252 USDT |
0.0283 USDT |
0.0279 USDT |
| 2022-12-29 |
0.0280 USDT |
296,118.2450 XEM |
0.0282 USDT |
0.0275 USDT |
0.0284 USDT |
0.0280 USDT |
| 2022-12-28 |
0.0282 USDT |
776,942.9305 XEM |
0.0292 USDT |
0.0278 USDT |
0.0292 USDT |
0.0286 USDT |
| 2022-12-27 |
0.0291 USDT |
148,835.3646 XEM |
0.0295 USDT |
0.0288 USDT |
0.0296 USDT |
0.0291 USDT |
| 2022-12-26 |
0.0299 USDT |
193,415.4447 XEM |
0.0299 USDT |
0.0290 USDT |
0.0305 USDT |
0.0294 USDT |
| 2022-12-25 |
0.0299 USDT |
58,085.6490 XEM |
0.0300 USDT |
0.0296 USDT |
0.0303 USDT |
0.0296 USDT |
| 2022-12-24 |
0.0304 USDT |
63,207.4579 XEM |
0.0304 USDT |
0.0301 USDT |
0.0307 USDT |
0.0303 USDT |
| 2022-12-23 |
0.0302 USDT |
111,020.3454 XEM |
0.0304 USDT |
0.0299 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-12-22 |
0.0301 USDT |
617,327.5223 XEM |
0.0297 USDT |
0.0297 USDT |
0.0311 USDT |
0.0302 USDT |
| 2022-12-21 |
0.0298 USDT |
946,762.2188 XEM |
0.0303 USDT |
0.0295 USDT |
0.0303 USDT |
0.0297 USDT |
| 2022-12-20 |
0.0298 USDT |
220,090.4880 XEM |
0.0290 USDT |
0.0289 USDT |
0.0306 USDT |
0.0302 USDT |
| 2022-12-19 |
0.0300 USDT |
499,849.8300 XEM |
0.0305 USDT |
0.0292 USDT |
0.0315 USDT |
0.0296 USDT |
| 2022-12-18 |
0.0303 USDT |
1,301,964.2458 XEM |
0.0305 USDT |
0.0298 USDT |
0.0312 USDT |
0.0302 USDT |
| 2022-12-17 |
0.0300 USDT |
343,414.6150 XEM |
0.0301 USDT |
0.0287 USDT |
0.0306 USDT |
0.0304 USDT |
| 2022-12-16 |
0.0323 USDT |
196,754.8202 XEM |
0.0333 USDT |
0.0311 USDT |
0.0335 USDT |
0.0317 USDT |
| 2022-12-15 |
0.0337 USDT |
450,845.3062 XEM |
0.0334 USDT |
0.0332 USDT |
0.0344 USDT |
0.0333 USDT |
| 2022-12-14 |
0.0337 USDT |
160,184.7749 XEM |
0.0340 USDT |
0.0329 USDT |
0.0341 USDT |
0.0334 USDT |
| 2022-12-13 |
0.0329 USDT |
550,810.1504 XEM |
0.0337 USDT |
0.0320 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-12 |
0.0333 USDT |
572,531.4883 XEM |
0.0327 USDT |
0.0321 USDT |
0.0344 USDT |
0.0339 USDT |
| 2022-12-11 |
0.0333 USDT |
96,475.4375 XEM |
0.0332 USDT |
0.0327 USDT |
0.0340 USDT |
0.0328 USDT |
| 2022-12-10 |
0.0331 USDT |
91,311.4076 XEM |
0.0332 USDT |
0.0327 USDT |
0.0337 USDT |
0.0332 USDT |
| 2022-12-09 |
0.0333 USDT |
712,226.7306 XEM |
0.0329 USDT |
0.0326 USDT |
0.0346 USDT |
0.0330 USDT |
| 2022-12-08 |
0.0324 USDT |
159,173.4406 XEM |
0.0323 USDT |
0.0319 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-12-07 |
0.0328 USDT |
563,617.4004 XEM |
0.0327 USDT |
0.0316 USDT |
0.0341 USDT |
0.0322 USDT |
| 2022-12-06 |
0.0327 USDT |
284,907.9575 XEM |
0.0325 USDT |
0.0324 USDT |
0.0336 USDT |
0.0327 USDT |
| 2022-12-05 |
0.0331 USDT |
163,174.7994 XEM |
0.0329 USDT |
0.0327 USDT |
0.0339 USDT |
0.0329 USDT |