Identifier on Kucoin: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0327 USDT |
61,433.2720 XEM |
0.0328 USDT |
0.0325 USDT |
0.0331 USDT |
0.0326 USDT |
| 2022-12-03 |
0.0334 USDT |
145,931.7428 XEM |
0.0332 USDT |
0.0329 USDT |
0.0338 USDT |
0.0330 USDT |
| 2022-12-02 |
0.0325 USDT |
174,453.9310 XEM |
0.0328 USDT |
0.0322 USDT |
0.0331 USDT |
0.0330 USDT |
| 2022-12-01 |
0.0329 USDT |
135,651.1656 XEM |
0.0333 USDT |
0.0325 USDT |
0.0333 USDT |
0.0328 USDT |
| 2022-11-30 |
0.0327 USDT |
408,796.0030 XEM |
0.0323 USDT |
0.0321 USDT |
0.0333 USDT |
0.0328 USDT |
| 2022-11-29 |
0.0322 USDT |
337,353.9819 XEM |
0.0324 USDT |
0.0316 USDT |
0.0327 USDT |
0.0322 USDT |
| 2022-11-28 |
0.0323 USDT |
3,505,884.7389 XEM |
0.0323 USDT |
0.0309 USDT |
0.0346 USDT |
0.0325 USDT |
| 2022-11-27 |
0.0326 USDT |
168,458.7333 XEM |
0.0325 USDT |
0.0323 USDT |
0.0329 USDT |
0.0326 USDT |
| 2022-11-26 |
0.0329 USDT |
479,835.5944 XEM |
0.0325 USDT |
0.0323 USDT |
0.0336 USDT |
0.0327 USDT |
| 2022-11-25 |
0.0326 USDT |
583,326.9103 XEM |
0.0341 USDT |
0.0322 USDT |
0.0341 USDT |
0.0325 USDT |
| 2022-11-24 |
0.0341 USDT |
1,904,945.6995 XEM |
0.0329 USDT |
0.0329 USDT |
0.0351 USDT |
0.0338 USDT |
| 2022-11-23 |
0.0328 USDT |
307,817.0330 XEM |
0.0322 USDT |
0.0320 USDT |
0.0336 USDT |
0.0322 USDT |
| 2022-11-22 |
0.0319 USDT |
921,472.7131 XEM |
0.0324 USDT |
0.0305 USDT |
0.0330 USDT |
0.0320 USDT |
| 2022-11-21 |
0.0359 USDT |
11,129,008.0906 XEM |
0.0308 USDT |
0.0298 USDT |
0.0405 USDT |
0.0318 USDT |
| 2022-11-20 |
0.0333 USDT |
3,923,915.0424 XEM |
0.0330 USDT |
0.0297 USDT |
0.0360 USDT |
0.0311 USDT |
| 2022-11-19 |
0.0329 USDT |
837,926.0897 XEM |
0.0317 USDT |
0.0316 USDT |
0.0342 USDT |
0.0331 USDT |
| 2022-11-18 |
0.0318 USDT |
116,905.6706 XEM |
0.0318 USDT |
0.0316 USDT |
0.0321 USDT |
0.0316 USDT |
| 2022-11-17 |
0.0315 USDT |
296,197.6285 XEM |
0.0316 USDT |
0.0313 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-11-16 |
0.0324 USDT |
281,931.3957 XEM |
0.0325 USDT |
0.0311 USDT |
0.0336 USDT |
0.0313 USDT |
| 2022-11-15 |
0.0321 USDT |
346,369.9340 XEM |
0.0311 USDT |
0.0311 USDT |
0.0332 USDT |
0.0324 USDT |
| 2022-11-14 |
0.0307 USDT |
229,370.7028 XEM |
0.0315 USDT |
0.0292 USDT |
0.0318 USDT |
0.0310 USDT |
| 2022-11-13 |
0.0316 USDT |
459,684.3680 XEM |
0.0318 USDT |
0.0307 USDT |
0.0332 USDT |
0.0311 USDT |
| 2022-11-12 |
0.0325 USDT |
237,804.4453 XEM |
0.0341 USDT |
0.0315 USDT |
0.0341 USDT |
0.0322 USDT |
| 2022-11-11 |
0.0335 USDT |
632,674.8808 XEM |
0.0342 USDT |
0.0320 USDT |
0.0349 USDT |
0.0329 USDT |
| 2022-11-10 |
0.0324 USDT |
1,871,578.5984 XEM |
0.0290 USDT |
0.0287 USDT |
0.0352 USDT |
0.0344 USDT |
| 2022-11-09 |
0.0326 USDT |
2,205,155.9295 XEM |
0.0346 USDT |
0.0309 USDT |
0.0352 USDT |
0.0312 USDT |
| 2022-11-08 |
0.0374 USDT |
780,143.7622 XEM |
0.0393 USDT |
0.0363 USDT |
0.0395 USDT |
0.0379 USDT |
| 2022-11-07 |
0.0395 USDT |
782,541.4274 XEM |
0.0394 USDT |
0.0384 USDT |
0.0401 USDT |
0.0397 USDT |
| 2022-11-06 |
0.0405 USDT |
301,789.1464 XEM |
0.0406 USDT |
0.0402 USDT |
0.0410 USDT |
0.0404 USDT |
| 2022-11-05 |
0.0415 USDT |
752,781.8861 XEM |
0.0411 USDT |
0.0409 USDT |
0.0421 USDT |
0.0410 USDT |
| 2022-11-04 |
0.0403 USDT |
1,331,864.6287 XEM |
0.0389 USDT |
0.0388 USDT |
0.0421 USDT |
0.0412 USDT |
| 2022-11-03 |
0.0389 USDT |
366,482.8010 XEM |
0.0378 USDT |
0.0378 USDT |
0.0393 USDT |
0.0388 USDT |
| 2022-11-02 |
0.0385 USDT |
588,807.7285 XEM |
0.0390 USDT |
0.0372 USDT |
0.0390 USDT |
0.0375 USDT |
| 2022-11-01 |
0.0395 USDT |
315,884.0889 XEM |
0.0391 USDT |
0.0390 USDT |
0.0399 USDT |
0.0390 USDT |
| 2022-10-31 |
0.0390 USDT |
412,000.5668 XEM |
0.0393 USDT |
0.0384 USDT |
0.0395 USDT |
0.0388 USDT |
| 2022-10-30 |
0.0399 USDT |
408,476.6622 XEM |
0.0400 USDT |
0.0389 USDT |
0.0406 USDT |
0.0389 USDT |
| 2022-10-29 |
0.0403 USDT |
760,528.8654 XEM |
0.0400 USDT |
0.0397 USDT |
0.0408 USDT |
0.0402 USDT |
| 2022-10-28 |
0.0394 USDT |
491,285.2842 XEM |
0.0393 USDT |
0.0388 USDT |
0.0400 USDT |
0.0398 USDT |
| 2022-10-27 |
0.0397 USDT |
802,705.4628 XEM |
0.0394 USDT |
0.0389 USDT |
0.0403 USDT |
0.0392 USDT |
| 2022-10-26 |
0.0391 USDT |
572,556.9489 XEM |
0.0385 USDT |
0.0383 USDT |
0.0396 USDT |
0.0393 USDT |
| 2022-10-25 |
0.0384 USDT |
387,318.2512 XEM |
0.0377 USDT |
0.0375 USDT |
0.0392 USDT |
0.0385 USDT |
| 2022-10-24 |
0.0374 USDT |
157,313.5098 XEM |
0.0381 USDT |
0.0370 USDT |
0.0381 USDT |
0.0376 USDT |
| 2022-10-23 |
0.0375 USDT |
67,898.8355 XEM |
0.0375 USDT |
0.0372 USDT |
0.0378 USDT |
0.0377 USDT |
| 2022-10-22 |
0.0375 USDT |
176,852.2162 XEM |
0.0372 USDT |
0.0368 USDT |
0.0378 USDT |
0.0373 USDT |
| 2022-10-21 |
0.0366 USDT |
227,283.7158 XEM |
0.0370 USDT |
0.0357 USDT |
0.0374 USDT |
0.0371 USDT |
| 2022-10-20 |
0.0372 USDT |
393,070.3316 XEM |
0.0371 USDT |
0.0369 USDT |
0.0379 USDT |
0.0372 USDT |
| 2022-10-19 |
0.0379 USDT |
334,869.6636 XEM |
0.0388 USDT |
0.0375 USDT |
0.0388 USDT |
0.0377 USDT |
| 2022-10-18 |
0.0395 USDT |
337,004.4419 XEM |
0.0392 USDT |
0.0383 USDT |
0.0400 USDT |
0.0386 USDT |
| 2022-10-17 |
0.0388 USDT |
288,028.8597 XEM |
0.0387 USDT |
0.0385 USDT |
0.0392 USDT |
0.0389 USDT |
| 2022-10-16 |
0.0387 USDT |
263,042.7769 XEM |
0.0383 USDT |
0.0383 USDT |
0.0392 USDT |
0.0387 USDT |