Identifier on Kucoin: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0295 USDT |
402,608.0320 XEM |
0.0290 USDT |
0.0290 USDT |
0.0298 USDT |
0.0295 USDT |
| 2023-01-03 |
0.0292 USDT |
247,266.2070 XEM |
0.0294 USDT |
0.0290 USDT |
0.0295 USDT |
0.0291 USDT |
| 2023-01-02 |
0.0289 USDT |
287,219.3044 XEM |
0.0289 USDT |
0.0283 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-01-01 |
0.0286 USDT |
347,257.2016 XEM |
0.0285 USDT |
0.0283 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-12-31 |
0.0283 USDT |
272,739.4869 XEM |
0.0281 USDT |
0.0280 USDT |
0.0289 USDT |
0.0286 USDT |
| 2022-12-30 |
0.0278 USDT |
914,184.2177 XEM |
0.0282 USDT |
0.0252 USDT |
0.0283 USDT |
0.0279 USDT |
| 2022-12-29 |
0.0280 USDT |
296,118.2450 XEM |
0.0282 USDT |
0.0275 USDT |
0.0284 USDT |
0.0280 USDT |
| 2022-12-28 |
0.0282 USDT |
776,942.9305 XEM |
0.0292 USDT |
0.0278 USDT |
0.0292 USDT |
0.0286 USDT |
| 2022-12-27 |
0.0291 USDT |
148,835.3646 XEM |
0.0295 USDT |
0.0288 USDT |
0.0296 USDT |
0.0291 USDT |
| 2022-12-26 |
0.0299 USDT |
193,415.4447 XEM |
0.0299 USDT |
0.0290 USDT |
0.0305 USDT |
0.0294 USDT |
| 2022-12-25 |
0.0299 USDT |
58,085.6490 XEM |
0.0300 USDT |
0.0296 USDT |
0.0303 USDT |
0.0296 USDT |
| 2022-12-24 |
0.0304 USDT |
63,207.4579 XEM |
0.0304 USDT |
0.0301 USDT |
0.0307 USDT |
0.0303 USDT |
| 2022-12-23 |
0.0302 USDT |
111,020.3454 XEM |
0.0304 USDT |
0.0299 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-12-22 |
0.0301 USDT |
617,327.5223 XEM |
0.0297 USDT |
0.0297 USDT |
0.0311 USDT |
0.0302 USDT |
| 2022-12-21 |
0.0298 USDT |
946,762.2188 XEM |
0.0303 USDT |
0.0295 USDT |
0.0303 USDT |
0.0297 USDT |
| 2022-12-20 |
0.0298 USDT |
220,090.4880 XEM |
0.0290 USDT |
0.0289 USDT |
0.0306 USDT |
0.0302 USDT |
| 2022-12-19 |
0.0300 USDT |
499,849.8300 XEM |
0.0305 USDT |
0.0292 USDT |
0.0315 USDT |
0.0296 USDT |
| 2022-12-18 |
0.0303 USDT |
1,301,964.2458 XEM |
0.0305 USDT |
0.0298 USDT |
0.0312 USDT |
0.0302 USDT |
| 2022-12-17 |
0.0300 USDT |
343,414.6150 XEM |
0.0301 USDT |
0.0287 USDT |
0.0306 USDT |
0.0304 USDT |
| 2022-12-16 |
0.0323 USDT |
196,754.8202 XEM |
0.0333 USDT |
0.0311 USDT |
0.0335 USDT |
0.0317 USDT |
| 2022-12-15 |
0.0337 USDT |
450,845.3062 XEM |
0.0334 USDT |
0.0332 USDT |
0.0344 USDT |
0.0333 USDT |
| 2022-12-14 |
0.0337 USDT |
160,184.7749 XEM |
0.0340 USDT |
0.0329 USDT |
0.0341 USDT |
0.0334 USDT |
| 2022-12-13 |
0.0329 USDT |
550,810.1504 XEM |
0.0337 USDT |
0.0320 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-12 |
0.0333 USDT |
572,531.4883 XEM |
0.0327 USDT |
0.0321 USDT |
0.0344 USDT |
0.0339 USDT |
| 2022-12-11 |
0.0333 USDT |
96,475.4375 XEM |
0.0332 USDT |
0.0327 USDT |
0.0340 USDT |
0.0328 USDT |
| 2022-12-10 |
0.0331 USDT |
91,311.4076 XEM |
0.0332 USDT |
0.0327 USDT |
0.0337 USDT |
0.0332 USDT |
| 2022-12-09 |
0.0333 USDT |
712,226.7306 XEM |
0.0329 USDT |
0.0326 USDT |
0.0346 USDT |
0.0330 USDT |
| 2022-12-08 |
0.0324 USDT |
159,173.4406 XEM |
0.0323 USDT |
0.0319 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-12-07 |
0.0328 USDT |
563,617.4004 XEM |
0.0327 USDT |
0.0316 USDT |
0.0341 USDT |
0.0322 USDT |
| 2022-12-06 |
0.0327 USDT |
284,907.9575 XEM |
0.0325 USDT |
0.0324 USDT |
0.0336 USDT |
0.0327 USDT |
| 2022-12-05 |
0.0331 USDT |
163,174.7994 XEM |
0.0329 USDT |
0.0327 USDT |
0.0339 USDT |
0.0329 USDT |
| 2022-12-04 |
0.0327 USDT |
61,433.2720 XEM |
0.0328 USDT |
0.0325 USDT |
0.0331 USDT |
0.0326 USDT |
| 2022-12-03 |
0.0334 USDT |
145,931.7428 XEM |
0.0332 USDT |
0.0329 USDT |
0.0338 USDT |
0.0330 USDT |
| 2022-12-02 |
0.0325 USDT |
174,453.9310 XEM |
0.0328 USDT |
0.0322 USDT |
0.0331 USDT |
0.0330 USDT |
| 2022-12-01 |
0.0329 USDT |
135,651.1656 XEM |
0.0333 USDT |
0.0325 USDT |
0.0333 USDT |
0.0328 USDT |
| 2022-11-30 |
0.0327 USDT |
408,796.0030 XEM |
0.0323 USDT |
0.0321 USDT |
0.0333 USDT |
0.0328 USDT |
| 2022-11-29 |
0.0322 USDT |
337,353.9819 XEM |
0.0324 USDT |
0.0316 USDT |
0.0327 USDT |
0.0322 USDT |
| 2022-11-28 |
0.0323 USDT |
3,505,884.7389 XEM |
0.0323 USDT |
0.0309 USDT |
0.0346 USDT |
0.0325 USDT |
| 2022-11-27 |
0.0326 USDT |
168,458.7333 XEM |
0.0325 USDT |
0.0323 USDT |
0.0329 USDT |
0.0326 USDT |
| 2022-11-26 |
0.0329 USDT |
479,835.5944 XEM |
0.0325 USDT |
0.0323 USDT |
0.0336 USDT |
0.0327 USDT |
| 2022-11-25 |
0.0326 USDT |
583,326.9103 XEM |
0.0341 USDT |
0.0322 USDT |
0.0341 USDT |
0.0325 USDT |
| 2022-11-24 |
0.0341 USDT |
1,904,945.6995 XEM |
0.0329 USDT |
0.0329 USDT |
0.0351 USDT |
0.0338 USDT |
| 2022-11-23 |
0.0328 USDT |
307,817.0330 XEM |
0.0322 USDT |
0.0320 USDT |
0.0336 USDT |
0.0322 USDT |
| 2022-11-22 |
0.0319 USDT |
921,472.7131 XEM |
0.0324 USDT |
0.0305 USDT |
0.0330 USDT |
0.0320 USDT |
| 2022-11-21 |
0.0359 USDT |
11,129,008.0906 XEM |
0.0308 USDT |
0.0298 USDT |
0.0405 USDT |
0.0318 USDT |
| 2022-11-20 |
0.0333 USDT |
3,923,915.0424 XEM |
0.0330 USDT |
0.0297 USDT |
0.0360 USDT |
0.0311 USDT |
| 2022-11-19 |
0.0329 USDT |
837,926.0897 XEM |
0.0317 USDT |
0.0316 USDT |
0.0342 USDT |
0.0331 USDT |
| 2022-11-18 |
0.0318 USDT |
116,905.6706 XEM |
0.0318 USDT |
0.0316 USDT |
0.0321 USDT |
0.0316 USDT |
| 2022-11-17 |
0.0315 USDT |
296,197.6285 XEM |
0.0316 USDT |
0.0313 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-11-16 |
0.0324 USDT |
281,931.3957 XEM |
0.0325 USDT |
0.0311 USDT |
0.0336 USDT |
0.0313 USDT |