Identifier on Kucoin: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0420 USDT |
1,902,197.5783 XEM |
0.0418 USDT |
0.0408 USDT |
0.0433 USDT |
0.0416 USDT |
| 2022-07-07 |
0.0410 USDT |
1,107,406.4320 XEM |
0.0406 USDT |
0.0399 USDT |
0.0419 USDT |
0.0413 USDT |
| 2022-07-06 |
0.0403 USDT |
1,015,811.7547 XEM |
0.0403 USDT |
0.0395 USDT |
0.0412 USDT |
0.0410 USDT |
| 2022-07-05 |
0.0402 USDT |
2,069,073.5655 XEM |
0.0420 USDT |
0.0389 USDT |
0.0423 USDT |
0.0404 USDT |
| 2022-07-04 |
0.0415 USDT |
6,399,452.6312 XEM |
0.0430 USDT |
0.0400 USDT |
0.0430 USDT |
0.0415 USDT |
| 2022-07-03 |
0.0443 USDT |
18,344,264.8840 XEM |
0.0479 USDT |
0.0424 USDT |
0.0480 USDT |
0.0439 USDT |
| 2022-07-02 |
0.0530 USDT |
40,459,850.0104 XEM |
0.0382 USDT |
0.0376 USDT |
0.0677 USDT |
0.0493 USDT |
| 2022-07-01 |
0.0385 USDT |
1,076,119.9722 XEM |
0.0384 USDT |
0.0372 USDT |
0.0402 USDT |
0.0388 USDT |
| 2022-06-30 |
0.0376 USDT |
723,104.7276 XEM |
0.0392 USDT |
0.0361 USDT |
0.0393 USDT |
0.0373 USDT |
| 2022-06-29 |
0.0398 USDT |
790,480.1709 XEM |
0.0405 USDT |
0.0390 USDT |
0.0409 USDT |
0.0395 USDT |
| 2022-06-28 |
0.0422 USDT |
1,462,632.0290 XEM |
0.0423 USDT |
0.0407 USDT |
0.0434 USDT |
0.0415 USDT |
| 2022-06-27 |
0.0421 USDT |
824,557.4440 XEM |
0.0411 USDT |
0.0410 USDT |
0.0430 USDT |
0.0423 USDT |
| 2022-06-26 |
0.0437 USDT |
831,841.8256 XEM |
0.0432 USDT |
0.0423 USDT |
0.0452 USDT |
0.0431 USDT |
| 2022-06-25 |
0.0435 USDT |
1,938,159.2664 XEM |
0.0431 USDT |
0.0412 USDT |
0.0459 USDT |
0.0426 USDT |
| 2022-06-24 |
0.0432 USDT |
3,802,752.6454 XEM |
0.0422 USDT |
0.0410 USDT |
0.0446 USDT |
0.0436 USDT |
| 2022-06-23 |
0.0413 USDT |
499,891.5126 XEM |
0.0405 USDT |
0.0402 USDT |
0.0422 USDT |
0.0418 USDT |
| 2022-06-22 |
0.0408 USDT |
1,170,673.7397 XEM |
0.0418 USDT |
0.0399 USDT |
0.0419 USDT |
0.0404 USDT |
| 2022-06-21 |
0.0422 USDT |
1,735,956.5429 XEM |
0.0414 USDT |
0.0403 USDT |
0.0437 USDT |
0.0414 USDT |
| 2022-06-20 |
0.0418 USDT |
2,007,104.3337 XEM |
0.0400 USDT |
0.0382 USDT |
0.0444 USDT |
0.0411 USDT |
| 2022-06-19 |
0.0383 USDT |
956,778.8361 XEM |
0.0378 USDT |
0.0363 USDT |
0.0408 USDT |
0.0398 USDT |
| 2022-06-18 |
0.0374 USDT |
1,821,607.1246 XEM |
0.0399 USDT |
0.0353 USDT |
0.0408 USDT |
0.0363 USDT |
| 2022-06-17 |
0.0399 USDT |
667,293.5144 XEM |
0.0380 USDT |
0.0380 USDT |
0.0410 USDT |
0.0398 USDT |
| 2022-06-16 |
0.0395 USDT |
569,498.9978 XEM |
0.0420 USDT |
0.0375 USDT |
0.0424 USDT |
0.0382 USDT |
| 2022-06-15 |
0.0388 USDT |
1,694,177.4865 XEM |
0.0401 USDT |
0.0362 USDT |
0.0420 USDT |
0.0418 USDT |
| 2022-06-14 |
0.0386 USDT |
1,255,712.1108 XEM |
0.0388 USDT |
0.0360 USDT |
0.0404 USDT |
0.0389 USDT |
| 2022-06-13 |
0.0396 USDT |
3,267,340.2555 XEM |
0.0419 USDT |
0.0373 USDT |
0.0444 USDT |
0.0399 USDT |
| 2022-06-12 |
0.0432 USDT |
959,706.4997 XEM |
0.0445 USDT |
0.0411 USDT |
0.0453 USDT |
0.0439 USDT |
| 2022-06-11 |
0.0455 USDT |
1,149,779.7677 XEM |
0.0464 USDT |
0.0431 USDT |
0.0486 USDT |
0.0450 USDT |
| 2022-06-10 |
0.0489 USDT |
614,126.1996 XEM |
0.0501 USDT |
0.0465 USDT |
0.0508 USDT |
0.0475 USDT |
| 2022-06-09 |
0.0507 USDT |
316,662.9113 XEM |
0.0501 USDT |
0.0497 USDT |
0.0520 USDT |
0.0513 USDT |
| 2022-06-08 |
0.0508 USDT |
443,024.2406 XEM |
0.0523 USDT |
0.0498 USDT |
0.0525 USDT |
0.0502 USDT |
| 2022-06-07 |
0.0503 USDT |
1,483,682.0588 XEM |
0.0531 USDT |
0.0490 USDT |
0.0538 USDT |
0.0535 USDT |
| 2022-06-06 |
0.0531 USDT |
1,465,038.2065 XEM |
0.0510 USDT |
0.0509 USDT |
0.0545 USDT |
0.0533 USDT |
| 2022-06-05 |
0.0505 USDT |
362,274.8153 XEM |
0.0508 USDT |
0.0497 USDT |
0.0518 USDT |
0.0509 USDT |
| 2022-06-04 |
0.0511 USDT |
1,859,685.0423 XEM |
0.0498 USDT |
0.0484 USDT |
0.0531 USDT |
0.0508 USDT |
| 2022-06-03 |
0.0506 USDT |
588,331.1061 XEM |
0.0518 USDT |
0.0485 USDT |
0.0528 USDT |
0.0493 USDT |
| 2022-06-02 |
0.0513 USDT |
974,120.4203 XEM |
0.0503 USDT |
0.0493 USDT |
0.0529 USDT |
0.0503 USDT |
| 2022-06-01 |
0.0532 USDT |
1,285,270.8583 XEM |
0.0533 USDT |
0.0495 USDT |
0.0562 USDT |
0.0498 USDT |
| 2022-05-31 |
0.0528 USDT |
1,174,884.4974 XEM |
0.0534 USDT |
0.0514 USDT |
0.0540 USDT |
0.0525 USDT |
| 2022-05-30 |
0.0510 USDT |
1,105,585.9888 XEM |
0.0491 USDT |
0.0484 USDT |
0.0528 USDT |
0.0522 USDT |
| 2022-05-29 |
0.0483 USDT |
946,462.1497 XEM |
0.0478 USDT |
0.0463 USDT |
0.0493 USDT |
0.0491 USDT |
| 2022-05-28 |
0.0476 USDT |
1,174,577.5193 XEM |
0.0468 USDT |
0.0463 USDT |
0.0493 USDT |
0.0481 USDT |
| 2022-05-27 |
0.0475 USDT |
1,496,305.3444 XEM |
0.0483 USDT |
0.0455 USDT |
0.0491 USDT |
0.0472 USDT |
| 2022-05-26 |
0.0498 USDT |
924,686.7542 XEM |
0.0519 USDT |
0.0458 USDT |
0.0530 USDT |
0.0493 USDT |
| 2022-05-25 |
0.0524 USDT |
946,098.7533 XEM |
0.0536 USDT |
0.0505 USDT |
0.0549 USDT |
0.0512 USDT |
| 2022-05-24 |
0.0540 USDT |
1,464,301.8683 XEM |
0.0554 USDT |
0.0517 USDT |
0.0559 USDT |
0.0530 USDT |
| 2022-05-23 |
0.0579 USDT |
1,816,792.4296 XEM |
0.0596 USDT |
0.0567 USDT |
0.0637 USDT |
0.0574 USDT |
| 2022-05-22 |
0.0629 USDT |
6,532,939.1818 XEM |
0.0533 USDT |
0.0531 USDT |
0.0723 USDT |
0.0588 USDT |
| 2022-05-21 |
0.0535 USDT |
444,588.7883 XEM |
0.0536 USDT |
0.0524 USDT |
0.0543 USDT |
0.0531 USDT |
| 2022-05-20 |
0.0556 USDT |
1,123,007.2990 XEM |
0.0557 USDT |
0.0525 USDT |
0.0586 USDT |
0.0534 USDT |