Identifier on Kucoin: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.2106 USDT |
199,360.8215 XEM |
0.2112 USDT |
0.1954 USDT |
0.2240 USDT |
0.2170 USDT |
| 2021-01-21 |
0.2194 USDT |
261,451.4220 XEM |
0.2386 USDT |
0.2083 USDT |
0.2386 USDT |
0.2115 USDT |
| 2021-01-20 |
0.2329 USDT |
236,644.1207 XEM |
0.2462 USDT |
0.2207 USDT |
0.2487 USDT |
0.2386 USDT |
| 2021-01-19 |
0.2450 USDT |
328,792.9106 XEM |
0.2363 USDT |
0.2355 USDT |
0.2580 USDT |
0.2452 USDT |
| 2021-01-18 |
0.2292 USDT |
136,498.7051 XEM |
0.2234 USDT |
0.2189 USDT |
0.2407 USDT |
0.2366 USDT |
| 2021-01-17 |
0.2210 USDT |
190,881.8686 XEM |
0.2158 USDT |
0.2121 USDT |
0.2330 USDT |
0.2226 USDT |
| 2021-01-16 |
0.2192 USDT |
287,234.1720 XEM |
0.2150 USDT |
0.2108 USDT |
0.2286 USDT |
0.2158 USDT |
| 2021-01-15 |
0.2167 USDT |
257,441.6327 XEM |
0.2276 USDT |
0.2040 USDT |
0.2289 USDT |
0.2138 USDT |
| 2021-01-14 |
0.2277 USDT |
300,560.1133 XEM |
0.2299 USDT |
0.2211 USDT |
0.2330 USDT |
0.2263 USDT |
| 2021-01-13 |
0.2189 USDT |
468,588.9554 XEM |
0.2117 USDT |
0.2049 USDT |
0.2325 USDT |
0.2278 USDT |
| 2021-01-12 |
0.2149 USDT |
285,485.9647 XEM |
0.2125 USDT |
0.2040 USDT |
0.2276 USDT |
0.2131 USDT |
| 2021-01-11 |
0.2082 USDT |
443,915.2745 XEM |
0.2335 USDT |
0.1840 USDT |
0.2335 USDT |
0.2130 USDT |
| 2021-01-10 |
0.2375 USDT |
439,571.4041 XEM |
0.2383 USDT |
0.2151 USDT |
0.2550 USDT |
0.2342 USDT |
| 2021-01-09 |
0.2318 USDT |
586,095.9432 XEM |
0.2303 USDT |
0.2228 USDT |
0.2471 USDT |
0.2400 USDT |
| 2021-01-08 |
0.2338 USDT |
1,268,860.0877 XEM |
0.2446 USDT |
0.2195 USDT |
0.2671 USDT |
0.2302 USDT |
| 2021-01-07 |
0.2515 USDT |
692,059.6382 XEM |
0.2574 USDT |
0.2230 USDT |
0.2793 USDT |
0.2446 USDT |
| 2021-01-06 |
0.2395 USDT |
1,103,309.9107 XEM |
0.2043 USDT |
0.2006 USDT |
0.2913 USDT |
0.2580 USDT |
| 2021-01-05 |
0.2061 USDT |
493,174.8402 XEM |
0.2049 USDT |
0.1931 USDT |
0.2151 USDT |
0.2047 USDT |
| 2021-01-04 |
0.2006 USDT |
693,911.2027 XEM |
0.2107 USDT |
0.1818 USDT |
0.2272 USDT |
0.2049 USDT |
| 2021-01-03 |
0.2033 USDT |
581,457.6170 XEM |
0.2026 USDT |
0.1882 USDT |
0.2158 USDT |
0.2105 USDT |
| 2021-01-02 |
0.2103 USDT |
479,652.3791 XEM |
0.2219 USDT |
0.1994 USDT |
0.2219 USDT |
0.2015 USDT |
| 2021-01-01 |
0.2231 USDT |
489,406.0323 XEM |
0.2049 USDT |
0.2049 USDT |
0.2451 USDT |
0.2228 USDT |
| 2020-12-31 |
0.1921 USDT |
675,133.9071 XEM |
0.1947 USDT |
0.1778 USDT |
0.2062 USDT |
0.2046 USDT |
| 2020-12-30 |
0.2126 USDT |
216,001.5576 XEM |
0.2225 USDT |
0.1910 USDT |
0.2347 USDT |
0.1936 USDT |
| 2020-12-29 |
0.2231 USDT |
222,273.7037 XEM |
0.2300 USDT |
0.2084 USDT |
0.2354 USDT |
0.2228 USDT |
| 2020-12-28 |
0.2346 USDT |
230,511.9632 XEM |
0.2356 USDT |
0.2286 USDT |
0.2417 USDT |
0.2303 USDT |
| 2020-12-27 |
0.2318 USDT |
365,753.2029 XEM |
0.2364 USDT |
0.2120 USDT |
0.2421 USDT |
0.2348 USDT |
| 2020-12-26 |
0.2454 USDT |
307,290.2751 XEM |
0.2451 USDT |
0.2326 USDT |
0.2568 USDT |
0.2362 USDT |
| 2020-12-25 |
0.2501 USDT |
255,610.9638 XEM |
0.2564 USDT |
0.2375 USDT |
0.2705 USDT |
0.2451 USDT |
| 2020-12-24 |
0.2248 USDT |
688,632.0623 XEM |
0.2319 USDT |
0.1965 USDT |
0.2641 USDT |
0.2558 USDT |
| 2020-12-23 |
0.2533 USDT |
481,471.9964 XEM |
0.2784 USDT |
0.1991 USDT |
0.2974 USDT |
0.2319 USDT |
| 2020-12-22 |
0.2739 USDT |
186,152.9277 XEM |
0.2752 USDT |
0.2581 USDT |
0.2856 USDT |
0.2772 USDT |
| 2020-12-21 |
0.2797 USDT |
358,853.1528 XEM |
0.2891 USDT |
0.2612 USDT |
0.3073 USDT |
0.2759 USDT |
| 2020-12-20 |
0.2960 USDT |
159,894.8171 XEM |
0.2982 USDT |
0.2817 USDT |
0.3031 USDT |
0.2891 USDT |
| 2020-12-19 |
0.3035 USDT |
436,240.5590 XEM |
0.3045 USDT |
0.2965 USDT |
0.3200 USDT |
0.2987 USDT |
| 2020-12-18 |
0.2932 USDT |
452,701.7420 XEM |
0.2810 USDT |
0.2662 USDT |
0.3200 USDT |
0.3029 USDT |
| 2020-12-17 |
0.2695 USDT |
592,734.6237 XEM |
0.2567 USDT |
0.2467 USDT |
0.2950 USDT |
0.2810 USDT |
| 2020-12-16 |
0.2486 USDT |
335,888.7144 XEM |
0.2467 USDT |
0.2354 USDT |
0.2608 USDT |
0.2571 USDT |
| 2020-12-15 |
0.2459 USDT |
165,003.2814 XEM |
0.2482 USDT |
0.2393 USDT |
0.2544 USDT |
0.2468 USDT |
| 2020-12-14 |
0.2476 USDT |
261,430.8752 XEM |
0.2538 USDT |
0.2340 USDT |
0.2614 USDT |
0.2490 USDT |
| 2020-12-13 |
0.2598 USDT |
861,616.6668 XEM |
0.2637 USDT |
0.2336 USDT |
0.2748 USDT |
0.2537 USDT |
| 2020-12-12 |
0.2456 USDT |
1,389,424.7624 XEM |
0.2042 USDT |
0.2038 USDT |
0.2800 USDT |
0.2640 USDT |
| 2020-12-11 |
0.2042 USDT |
334,507.6834 XEM |
0.2179 USDT |
0.1965 USDT |
0.2181 USDT |
0.2047 USDT |
| 2020-12-10 |
0.2208 USDT |
515,222.7326 XEM |
0.2171 USDT |
0.2101 USDT |
0.2336 USDT |
0.2185 USDT |
| 2020-12-09 |
0.2086 USDT |
495,934.3970 XEM |
0.2220 USDT |
0.1857 USDT |
0.2340 USDT |
0.2171 USDT |
| 2020-12-08 |
0.2178 USDT |
216,179.4023 XEM |
0.2361 USDT |
0.2066 USDT |
0.2361 USDT |
0.2222 USDT |
| 2020-12-07 |
0.2367 USDT |
176,136.1349 XEM |
0.2477 USDT |
0.2230 USDT |
0.2545 USDT |
0.2361 USDT |
| 2020-12-06 |
0.2456 USDT |
243,368.2053 XEM |
0.2589 USDT |
0.2323 USDT |
0.2608 USDT |
0.2475 USDT |
| 2020-12-05 |
0.2610 USDT |
525,465.2265 XEM |
0.2418 USDT |
0.2342 USDT |
0.2818 USDT |
0.2578 USDT |
| 2020-12-04 |
0.2488 USDT |
857,499.5627 XEM |
0.2180 USDT |
0.2168 USDT |
0.2800 USDT |
0.2414 USDT |