Identifier on Kucoin: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0393 USDT |
36,315.2598 XEM |
0.0388 USDT |
0.0387 USDT |
0.0398 USDT |
0.0390 USDT |
| 2020-05-16 |
0.0396 USDT |
24,403.4825 XEM |
0.0387 USDT |
0.0385 USDT |
0.0410 USDT |
0.0391 USDT |
| 2020-05-15 |
0.0392 USDT |
64,843.7159 XEM |
0.0396 USDT |
0.0384 USDT |
0.0410 USDT |
0.0391 USDT |
| 2020-05-14 |
0.0395 USDT |
18,058.5512 XEM |
0.0384 USDT |
0.0381 USDT |
0.0410 USDT |
0.0394 USDT |
| 2020-05-13 |
0.0386 USDT |
15,941.7437 XEM |
0.0382 USDT |
0.0380 USDT |
0.0390 USDT |
0.0384 USDT |
| 2020-05-12 |
0.0379 USDT |
11,698.6465 XEM |
0.0373 USDT |
0.0372 USDT |
0.0390 USDT |
0.0379 USDT |
| 2020-05-11 |
0.0367 USDT |
84,124.9061 XEM |
0.0376 USDT |
0.0350 USDT |
0.0385 USDT |
0.0368 USDT |
| 2020-05-10 |
0.0380 USDT |
106,475.4996 XEM |
0.0406 USDT |
0.0351 USDT |
0.0406 USDT |
0.0372 USDT |
| 2020-05-09 |
0.0417 USDT |
30,616.3719 XEM |
0.0418 USDT |
0.0407 USDT |
0.0431 USDT |
0.0411 USDT |
| 2020-05-08 |
0.0411 USDT |
42,005.7837 XEM |
0.0414 USDT |
0.0403 USDT |
0.0421 USDT |
0.0418 USDT |
| 2020-05-07 |
0.0413 USDT |
65,525.7000 XEM |
0.0406 USDT |
0.0404 USDT |
0.0420 USDT |
0.0416 USDT |
| 2020-05-06 |
0.0418 USDT |
68,808.0488 XEM |
0.0406 USDT |
0.0404 USDT |
0.0435 USDT |
0.0406 USDT |
| 2020-05-05 |
0.0411 USDT |
32,966.5771 XEM |
0.0412 USDT |
0.0399 USDT |
0.0435 USDT |
0.0407 USDT |
| 2020-05-04 |
0.0408 USDT |
29,656.3174 XEM |
0.0414 USDT |
0.0394 USDT |
0.0414 USDT |
0.0406 USDT |
| 2020-05-03 |
0.0427 USDT |
19,117.2410 XEM |
0.0433 USDT |
0.0416 USDT |
0.0443 USDT |
0.0420 USDT |
| 2020-05-02 |
0.0427 USDT |
24,431.5008 XEM |
0.0424 USDT |
0.0420 USDT |
0.0441 USDT |
0.0427 USDT |
| 2020-05-01 |
0.0410 USDT |
18,293.7737 XEM |
0.0403 USDT |
0.0396 USDT |
0.0428 USDT |
0.0416 USDT |
| 2020-04-30 |
0.0410 USDT |
57,726.8161 XEM |
0.0430 USDT |
0.0398 USDT |
0.0452 USDT |
0.0404 USDT |
| 2020-04-29 |
0.0425 USDT |
209,122.7994 XEM |
0.0402 USDT |
0.0399 USDT |
0.0470 USDT |
0.0425 USDT |
| 2020-04-28 |
0.0396 USDT |
28,753.5194 XEM |
0.0386 USDT |
0.0386 USDT |
0.0404 USDT |
0.0404 USDT |
| 2020-04-27 |
0.0394 USDT |
16,839.7905 XEM |
0.0399 USDT |
0.0387 USDT |
0.0409 USDT |
0.0387 USDT |
| 2020-04-26 |
0.0391 USDT |
61,522.7592 XEM |
0.0390 USDT |
0.0385 USDT |
0.0399 USDT |
0.0393 USDT |
| 2020-04-25 |
0.0386 USDT |
29,557.8812 XEM |
0.0385 USDT |
0.0376 USDT |
0.0433 USDT |
0.0385 USDT |
| 2020-04-24 |
0.0387 USDT |
19,993.3163 XEM |
0.0383 USDT |
0.0376 USDT |
0.0399 USDT |
0.0390 USDT |
| 2020-04-23 |
0.0374 USDT |
132,294.1149 XEM |
0.0365 USDT |
0.0360 USDT |
0.0385 USDT |
0.0376 USDT |
| 2020-04-22 |
0.0364 USDT |
144,987.6683 XEM |
0.0354 USDT |
0.0354 USDT |
0.0370 USDT |
0.0365 USDT |
| 2020-04-21 |
0.0354 USDT |
22,926.4865 XEM |
0.0355 USDT |
0.0351 USDT |
0.0360 USDT |
0.0359 USDT |
| 2020-04-20 |
0.0365 USDT |
4,902.5895 XEM |
0.0369 USDT |
0.0355 USDT |
0.0369 USDT |
0.0355 USDT |
| 2020-04-19 |
0.0371 USDT |
52,052.6577 XEM |
0.0383 USDT |
0.0368 USDT |
0.0383 USDT |
0.0370 USDT |
| 2020-04-18 |
0.0377 USDT |
24,176.8835 XEM |
0.0380 USDT |
0.0370 USDT |
0.0382 USDT |
0.0378 USDT |
| 2020-04-17 |
0.0376 USDT |
4,296.1877 XEM |
0.0375 USDT |
0.0371 USDT |
0.0379 USDT |
0.0379 USDT |
| 2020-04-16 |
0.0362 USDT |
55,265.9751 XEM |
0.0360 USDT |
0.0355 USDT |
0.0380 USDT |
0.0377 USDT |
| 2020-04-15 |
0.0367 USDT |
19,905.6633 XEM |
0.0366 USDT |
0.0360 USDT |
0.0370 USDT |
0.0365 USDT |
| 2020-04-14 |
0.0366 USDT |
2,219.8788 XEM |
0.0366 USDT |
0.0365 USDT |
0.0370 USDT |
0.0370 USDT |
| 2020-04-13 |
0.0363 USDT |
39,929.3197 XEM |
0.0368 USDT |
0.0360 USDT |
0.0375 USDT |
0.0375 USDT |
| 2020-04-12 |
0.0371 USDT |
16,000.7709 XEM |
0.0370 USDT |
0.0365 USDT |
0.0379 USDT |
0.0371 USDT |
| 2020-04-11 |
0.0365 USDT |
227.1998 XEM |
0.0368 USDT |
0.0360 USDT |
0.0369 USDT |
0.0365 USDT |
| 2020-04-10 |
0.0373 USDT |
13,010.1260 XEM |
0.0385 USDT |
0.0358 USDT |
0.0385 USDT |
0.0367 USDT |
| 2020-04-09 |
0.0394 USDT |
6,321.6838 XEM |
0.0399 USDT |
0.0385 USDT |
0.0399 USDT |
0.0386 USDT |
| 2020-04-08 |
0.0398 USDT |
125,024.4419 XEM |
0.0390 USDT |
0.0385 USDT |
0.0399 USDT |
0.0393 USDT |
| 2020-04-07 |
0.0402 USDT |
46,834.9645 XEM |
0.0399 USDT |
0.0385 USDT |
0.0409 USDT |
0.0390 USDT |
| 2020-04-06 |
0.0381 USDT |
38,620.9102 XEM |
0.0372 USDT |
0.0369 USDT |
0.0399 USDT |
0.0396 USDT |
| 2020-04-05 |
0.0366 USDT |
1,655.5696 XEM |
0.0372 USDT |
0.0366 USDT |
0.0372 USDT |
0.0366 USDT |
| 2020-04-04 |
0.0375 USDT |
20,480.8969 XEM |
0.0366 USDT |
0.0365 USDT |
0.0380 USDT |
0.0380 USDT |
| 2020-04-03 |
0.0372 USDT |
33,137.2862 XEM |
0.0365 USDT |
0.0361 USDT |
0.0375 USDT |
0.0370 USDT |
| 2020-04-02 |
0.0376 USDT |
18,325.1828 XEM |
0.0370 USDT |
0.0362 USDT |
0.0385 USDT |
0.0364 USDT |
| 2020-04-01 |
0.0354 USDT |
27,300.6218 XEM |
0.0356 USDT |
0.0351 USDT |
0.0370 USDT |
0.0370 USDT |
| 2020-03-31 |
0.0361 USDT |
4,530.1819 XEM |
0.0365 USDT |
0.0356 USDT |
0.0365 USDT |
0.0363 USDT |
| 2020-03-30 |
0.0368 USDT |
26,382.1973 XEM |
0.0348 USDT |
0.0348 USDT |
0.0375 USDT |
0.0362 USDT |
| 2020-03-29 |
0.0359 USDT |
5,736.4033 XEM |
0.0367 USDT |
0.0351 USDT |
0.0370 USDT |
0.0351 USDT |