Identifier on Kucoin: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
0.0457 USDT |
29,687.0530 XEM |
0.0454 USDT |
0.0445 USDT |
0.0509 USDT |
0.0450 USDT |
| 2020-06-22 |
0.0446 USDT |
18,314.5809 XEM |
0.0442 USDT |
0.0441 USDT |
0.0452 USDT |
0.0452 USDT |
| 2020-06-21 |
0.0446 USDT |
14,716.2760 XEM |
0.0446 USDT |
0.0441 USDT |
0.0452 USDT |
0.0442 USDT |
| 2020-06-20 |
0.0443 USDT |
20,030.3522 XEM |
0.0446 USDT |
0.0435 USDT |
0.0450 USDT |
0.0445 USDT |
| 2020-06-19 |
0.0442 USDT |
45,349.5255 XEM |
0.0447 USDT |
0.0435 USDT |
0.0457 USDT |
0.0445 USDT |
| 2020-06-18 |
0.0450 USDT |
63,682.7416 XEM |
0.0441 USDT |
0.0441 USDT |
0.0459 USDT |
0.0450 USDT |
| 2020-06-17 |
0.0455 USDT |
48,197.7350 XEM |
0.0433 USDT |
0.0430 USDT |
0.0477 USDT |
0.0441 USDT |
| 2020-06-16 |
0.0456 USDT |
16,881.1442 XEM |
0.0430 USDT |
0.0430 USDT |
0.0480 USDT |
0.0432 USDT |
| 2020-06-15 |
0.0419 USDT |
48,448.6177 XEM |
0.0435 USDT |
0.0402 USDT |
0.0435 USDT |
0.0430 USDT |
| 2020-06-14 |
0.0441 USDT |
10,277.6177 XEM |
0.0447 USDT |
0.0433 USDT |
0.0454 USDT |
0.0438 USDT |
| 2020-06-13 |
0.0451 USDT |
8,855.9975 XEM |
0.0448 USDT |
0.0443 USDT |
0.0457 USDT |
0.0451 USDT |
| 2020-06-12 |
0.0435 USDT |
28,466.7347 XEM |
0.0424 USDT |
0.0424 USDT |
0.0463 USDT |
0.0447 USDT |
| 2020-06-11 |
0.0451 USDT |
111,242.4389 XEM |
0.0476 USDT |
0.0424 USDT |
0.0490 USDT |
0.0424 USDT |
| 2020-06-10 |
0.0477 USDT |
109,104.2436 XEM |
0.0459 USDT |
0.0459 USDT |
0.0523 USDT |
0.0476 USDT |
| 2020-06-09 |
0.0459 USDT |
32,403.6515 XEM |
0.0459 USDT |
0.0447 USDT |
0.0463 USDT |
0.0459 USDT |
| 2020-06-08 |
0.0455 USDT |
7,874.3184 XEM |
0.0459 USDT |
0.0449 USDT |
0.0461 USDT |
0.0458 USDT |
| 2020-06-07 |
0.0457 USDT |
29,197.5606 XEM |
0.0465 USDT |
0.0443 USDT |
0.0465 USDT |
0.0459 USDT |
| 2020-06-06 |
0.0461 USDT |
35,348.4889 XEM |
0.0455 USDT |
0.0453 USDT |
0.0467 USDT |
0.0463 USDT |
| 2020-06-05 |
0.0465 USDT |
28,758.7038 XEM |
0.0464 USDT |
0.0455 USDT |
0.0498 USDT |
0.0457 USDT |
| 2020-06-04 |
0.0461 USDT |
27,653.8402 XEM |
0.0471 USDT |
0.0452 USDT |
0.0478 USDT |
0.0463 USDT |
| 2020-06-03 |
0.0466 USDT |
109,640.1002 XEM |
0.0426 USDT |
0.0425 USDT |
0.0499 USDT |
0.0471 USDT |
| 2020-06-02 |
0.0440 USDT |
19,646.2532 XEM |
0.0454 USDT |
0.0413 USDT |
0.0470 USDT |
0.0425 USDT |
| 2020-06-01 |
0.0437 USDT |
19,156.2677 XEM |
0.0422 USDT |
0.0419 USDT |
0.0459 USDT |
0.0454 USDT |
| 2020-05-31 |
0.0422 USDT |
54,968.4991 XEM |
0.0422 USDT |
0.0410 USDT |
0.0441 USDT |
0.0422 USDT |
| 2020-05-30 |
0.0416 USDT |
112,250.5349 XEM |
0.0409 USDT |
0.0409 USDT |
0.0428 USDT |
0.0428 USDT |
| 2020-05-29 |
0.0416 USDT |
9,431.8005 XEM |
0.0413 USDT |
0.0409 USDT |
0.0420 USDT |
0.0409 USDT |
| 2020-05-28 |
0.0409 USDT |
10,502.0961 XEM |
0.0407 USDT |
0.0403 USDT |
0.0410 USDT |
0.0409 USDT |
| 2020-05-27 |
0.0406 USDT |
36,936.3308 XEM |
0.0410 USDT |
0.0394 USDT |
0.0410 USDT |
0.0407 USDT |
| 2020-05-26 |
0.0404 USDT |
53,967.4026 XEM |
0.0402 USDT |
0.0388 USDT |
0.0420 USDT |
0.0413 USDT |
| 2020-05-25 |
0.0395 USDT |
36,430.8610 XEM |
0.0385 USDT |
0.0381 USDT |
0.0406 USDT |
0.0401 USDT |
| 2020-05-24 |
0.0394 USDT |
116,537.3277 XEM |
0.0406 USDT |
0.0384 USDT |
0.0420 USDT |
0.0387 USDT |
| 2020-05-23 |
0.0404 USDT |
64,974.7208 XEM |
0.0400 USDT |
0.0399 USDT |
0.0415 USDT |
0.0405 USDT |
| 2020-05-22 |
0.0405 USDT |
113,715.6417 XEM |
0.0382 USDT |
0.0382 USDT |
0.0413 USDT |
0.0400 USDT |
| 2020-05-21 |
0.0376 USDT |
113,589.3976 XEM |
0.0393 USDT |
0.0368 USDT |
0.0398 USDT |
0.0384 USDT |
| 2020-05-20 |
0.0394 USDT |
49,637.5825 XEM |
0.0393 USDT |
0.0381 USDT |
0.0399 USDT |
0.0393 USDT |
| 2020-05-19 |
0.0394 USDT |
10,066.4513 XEM |
0.0396 USDT |
0.0385 USDT |
0.0396 USDT |
0.0394 USDT |
| 2020-05-18 |
0.0394 USDT |
41,558.5548 XEM |
0.0390 USDT |
0.0385 USDT |
0.0410 USDT |
0.0396 USDT |
| 2020-05-17 |
0.0393 USDT |
36,315.2598 XEM |
0.0388 USDT |
0.0387 USDT |
0.0398 USDT |
0.0390 USDT |
| 2020-05-16 |
0.0396 USDT |
24,403.4825 XEM |
0.0387 USDT |
0.0385 USDT |
0.0410 USDT |
0.0391 USDT |
| 2020-05-15 |
0.0392 USDT |
64,843.7159 XEM |
0.0396 USDT |
0.0384 USDT |
0.0410 USDT |
0.0391 USDT |
| 2020-05-14 |
0.0395 USDT |
18,058.5512 XEM |
0.0384 USDT |
0.0381 USDT |
0.0410 USDT |
0.0394 USDT |
| 2020-05-13 |
0.0386 USDT |
15,941.7437 XEM |
0.0382 USDT |
0.0380 USDT |
0.0390 USDT |
0.0384 USDT |
| 2020-05-12 |
0.0379 USDT |
11,698.6465 XEM |
0.0373 USDT |
0.0372 USDT |
0.0390 USDT |
0.0379 USDT |
| 2020-05-11 |
0.0367 USDT |
84,124.9061 XEM |
0.0376 USDT |
0.0350 USDT |
0.0385 USDT |
0.0368 USDT |
| 2020-05-10 |
0.0380 USDT |
106,475.4996 XEM |
0.0406 USDT |
0.0351 USDT |
0.0406 USDT |
0.0372 USDT |
| 2020-05-09 |
0.0417 USDT |
30,616.3719 XEM |
0.0418 USDT |
0.0407 USDT |
0.0431 USDT |
0.0411 USDT |
| 2020-05-08 |
0.0411 USDT |
42,005.7837 XEM |
0.0414 USDT |
0.0403 USDT |
0.0421 USDT |
0.0418 USDT |
| 2020-05-07 |
0.0413 USDT |
65,525.7000 XEM |
0.0406 USDT |
0.0404 USDT |
0.0420 USDT |
0.0416 USDT |
| 2020-05-06 |
0.0418 USDT |
68,808.0488 XEM |
0.0406 USDT |
0.0404 USDT |
0.0435 USDT |
0.0406 USDT |
| 2020-05-05 |
0.0411 USDT |
32,966.5771 XEM |
0.0412 USDT |
0.0399 USDT |
0.0435 USDT |
0.0407 USDT |