Crypto exchange Kucoin

Market NEM (XEM) / Tether (USDT)

Identifier on Kucoin: XEM-USDT
Date Price Volume Open Low High Close
2019-10-29 0.0427 USDT 12,965.6028 XEM 0.0420 USDT 0.0413 USDT 0.0438 USDT 0.0425 USDT
2019-10-28 0.0422 USDT 6,283.7367 XEM 0.0420 USDT 0.0417 USDT 0.0438 USDT 0.0420 USDT
2019-10-27 0.0418 USDT 4,962.9415 XEM 0.0406 USDT 0.0399 USDT 0.0435 USDT 0.0417 USDT
2019-10-26 0.0412 USDT 46,923.7400 XEM 0.0411 USDT 0.0400 USDT 0.0450 USDT 0.0406 USDT
2019-10-25 0.0384 USDT 27,382.8033 XEM 0.0377 USDT 0.0376 USDT 0.0418 USDT 0.0411 USDT
2019-10-24 0.0389 USDT 20,051.0897 XEM 0.0370 USDT 0.0368 USDT 0.0419 USDT 0.0377 USDT
2019-10-23 0.0375 USDT 13,638.3020 XEM 0.0385 USDT 0.0364 USDT 0.0419 USDT 0.0366 USDT
2019-10-22 0.0401 USDT 1,434.4258 XEM 0.0400 USDT 0.0387 USDT 0.0419 USDT 0.0387 USDT
2019-10-21 0.0408 USDT 3,248.9917 XEM 0.0399 USDT 0.0393 USDT 0.0419 USDT 0.0403 USDT
2019-10-20 0.0403 USDT 8,638.7023 XEM 0.0398 USDT 0.0396 USDT 0.0417 USDT 0.0398 USDT
2019-10-19 0.0409 USDT 8,097.7624 XEM 0.0401 USDT 0.0395 USDT 0.0420 USDT 0.0403 USDT
2019-10-18 0.0406 USDT 2,170.5710 XEM 0.0425 USDT 0.0390 USDT 0.0494 USDT 0.0410 USDT
2019-10-17 0.0415 USDT 11,372.2463 XEM 0.0407 USDT 0.0404 USDT 0.0479 USDT 0.0419 USDT
2019-10-16 0.0377 USDT 5,637.7432 XEM 0.0377 USDT 0.0355 USDT 0.0405 USDT 0.0359 USDT
2019-10-15 0.0377 USDT 1,067.6764 XEM 0.0381 USDT 0.0377 USDT 0.0381 USDT 0.0377 USDT
2019-10-14 0.0390 USDT 7.2482 XEM 0.0391 USDT 0.0389 USDT 0.0391 USDT 0.0389 USDT
2019-10-13 0.0395 USDT 294.0400 XEM 0.0395 USDT 0.0391 USDT 0.0395 USDT 0.0391 USDT
2019-10-12 0.0392 USDT 213.6655 XEM 0.0391 USDT 0.0391 USDT 0.0393 USDT 0.0393 USDT
2019-10-11 0.0395 USDT 10,971.2581 XEM 0.0409 USDT 0.0387 USDT 0.0409 USDT 0.0391 USDT
2019-10-10 0.0411 USDT 3,335.7493 XEM 0.0420 USDT 0.0399 USDT 0.0424 USDT 0.0407 USDT
2019-10-09 0.0438 USDT 6,141.6522 XEM 0.0404 USDT 0.0390 USDT 0.0491 USDT 0.0420 USDT
2019-10-08 0.0406 USDT 1,443.4873 XEM 0.0403 USDT 0.0399 USDT 0.0407 USDT 0.0405 USDT
2019-10-07 0.0395 USDT 609.7510 XEM 0.0389 USDT 0.0389 USDT 0.0401 USDT 0.0401 USDT
2019-10-06 0.0394 USDT 649.1860 XEM 0.0395 USDT 0.0389 USDT 0.0397 USDT 0.0389 USDT
2019-10-05 0.0397 USDT 3,298.3935 XEM 0.0398 USDT 0.0393 USDT 0.0399 USDT 0.0396 USDT
2019-10-04 0.0393 USDT 538.6656 XEM 0.0395 USDT 0.0389 USDT 0.0399 USDT 0.0398 USDT
2019-10-03 0.0395 USDT 24.6754 XEM 0.0399 USDT 0.0391 USDT 0.0399 USDT 0.0393 USDT
2019-10-02 0.0393 USDT 1,708.3607 XEM 0.0379 USDT 0.0379 USDT 0.0397 USDT 0.0396 USDT
2019-10-01 0.0422 USDT 2,150.8755 XEM 0.0422 USDT 0.0387 USDT 0.0422 USDT 0.0394 USDT
2019-09-30 0.0393 USDT 4,706.4113 XEM 0.0389 USDT 0.0378 USDT 0.0413 USDT 0.0413 USDT
2019-09-29 0.0388 USDT 1,001.0063 XEM 0.0411 USDT 0.0388 USDT 0.0411 USDT 0.0388 USDT
2019-09-28 0.0434 USDT 3,804.3431 XEM 0.0419 USDT 0.0397 USDT 0.0438 USDT 0.0409 USDT
2019-09-27 0.0428 USDT 1,747.6369 XEM 0.0408 USDT 0.0395 USDT 0.0438 USDT 0.0407 USDT
2019-09-26 0.0423 USDT 13,489.2903 XEM 0.0410 USDT 0.0396 USDT 0.0443 USDT 0.0415 USDT
2019-09-25 0.0399 USDT 29,763.3997 XEM 0.0398 USDT 0.0368 USDT 0.0420 USDT 0.0420 USDT
2019-09-24 0.0407 USDT 1,516.7234 XEM 0.0439 USDT 0.0363 USDT 0.0455 USDT 0.0364 USDT
2019-09-23 0.0442 USDT 1,852.1153 XEM 0.0441 USDT 0.0428 USDT 0.0449 USDT 0.0438 USDT
2019-09-22 0.0446 USDT 223.7539 XEM 0.0449 USDT 0.0435 USDT 0.0455 USDT 0.0441 USDT
2019-09-21 0.0449 USDT 8,191.6387 XEM 0.0459 USDT 0.0441 USDT 0.0465 USDT 0.0449 USDT
2019-09-20 0.0466 USDT 4,128.9545 XEM 0.0473 USDT 0.0454 USDT 0.0473 USDT 0.0462 USDT
2019-09-19 0.0482 USDT 200,038.9263 XEM 0.0479 USDT 0.0443 USDT 0.0510 USDT 0.0465 USDT
2019-09-18 0.0516 USDT 57,089.8001 XEM 0.0450 USDT 0.0258 USDT 0.0890 USDT 0.0479 USDT
2019-09-17 0.0439 USDT 9,585.6235 XEM 0.0429 USDT 0.0424 USDT 0.0494 USDT 0.0450 USDT
2019-09-16 0.0439 USDT 17,351.8248 XEM 0.0452 USDT 0.0417 USDT 0.0500 USDT 0.0434 USDT
2019-09-15 0.0457 USDT 3,503.0071 XEM 0.0458 USDT 0.0452 USDT 0.0463 USDT 0.0452 USDT
2019-09-14 0.0457 USDT 16,148.5476 XEM 0.0432 USDT 0.0419 USDT 0.0500 USDT 0.0471 USDT
2019-09-13 0.0440 USDT 717.5158 XEM 0.0426 USDT 0.0415 USDT 0.0449 USDT 0.0431 USDT
2019-09-12 0.0422 USDT 2,288.9381 XEM 0.0422 USDT 0.0412 USDT 0.0450 USDT 0.0425 USDT
2019-09-11 0.0437 USDT 4,266.8431 XEM 0.0444 USDT 0.0419 USDT 0.0451 USDT 0.0419 USDT
2019-09-10 0.0452 USDT 17,421.3429 XEM 0.0457 USDT 0.0446 USDT 0.0468 USDT 0.0446 USDT