Crypto exchange Kucoin

Market NEM (XEM) / Tether (USDT)

Identifier on Kucoin: XEM-USDT
12...383940
Date Price Volume Open Low High Close
2019-06-30 0.0985 USDT 10,287.4776 XEM 0.0993 USDT 0.0910 USDT 0.1030 USDT 0.0914 USDT
2019-06-29 0.0999 USDT 5,640.1758 XEM 0.1050 USDT 0.0902 USDT 0.1050 USDT 0.0975 USDT
2019-06-28 0.1050 USDT 20,073.2583 XEM 0.0990 USDT 0.0900 USDT 0.1400 USDT 0.1000 USDT
2019-06-27 0.0951 USDT 5,681.0708 XEM 0.4000 USDT 0.0812 USDT 0.4000 USDT 0.1500 USDT
12...383940