Crypto exchange Kucoin
Market NEM (XEM) / Tether (USDT)
Identifier on Kucoin: XEM-USDTDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-06-30 | 0.0985 USDT | 10,287.4776 XEM | 0.0993 USDT | 0.0910 USDT | 0.1030 USDT | 0.0914 USDT |
2019-06-29 | 0.0999 USDT | 5,640.1758 XEM | 0.1050 USDT | 0.0902 USDT | 0.1050 USDT | 0.0975 USDT |
2019-06-28 | 0.1050 USDT | 20,073.2583 XEM | 0.0990 USDT | 0.0900 USDT | 0.1400 USDT | 0.1000 USDT |
2019-06-27 | 0.0951 USDT | 5,681.0708 XEM | 0.4000 USDT | 0.0812 USDT | 0.4000 USDT | 0.1500 USDT |