Crypto exchange Kucoin

Market NEM (XEM) / Tether (USDT)

Identifier on Kucoin: XEM-USDT
12...45678...4041
Date Price Volume Open Low High Close
2024-04-16 0.0356 USDT 2,491,283.1943 XEM 0.0360 USDT 0.0341 USDT 0.0366 USDT 0.0353 USDT
2024-04-15 0.0377 USDT 3,065,827.1858 XEM 0.0387 USDT 0.0347 USDT 0.0402 USDT 0.0361 USDT
2024-04-14 0.0369 USDT 1,901,369.2121 XEM 0.0359 USDT 0.0341 USDT 0.0388 USDT 0.0372 USDT
2024-04-13 0.0355 USDT 7,063,136.7905 XEM 0.0422 USDT 0.0284 USDT 0.0422 USDT 0.0337 USDT
2024-04-12 0.0456 USDT 3,705,348.4798 XEM 0.0486 USDT 0.0370 USDT 0.0525 USDT 0.0416 USDT
2024-04-11 0.0487 USDT 247,791.6917 XEM 0.0485 USDT 0.0472 USDT 0.0493 USDT 0.0478 USDT
2024-04-10 0.0477 USDT 464,711.2728 XEM 0.0483 USDT 0.0456 USDT 0.0489 USDT 0.0477 USDT
2024-04-09 0.0500 USDT 693,117.5885 XEM 0.0514 USDT 0.0482 USDT 0.0515 USDT 0.0493 USDT
2024-04-08 0.0502 USDT 842,996.2747 XEM 0.0485 USDT 0.0475 USDT 0.0525 USDT 0.0514 USDT
2024-04-07 0.0482 USDT 394,112.0822 XEM 0.0471 USDT 0.0471 USDT 0.0488 USDT 0.0486 USDT
2024-04-06 0.0469 USDT 440,084.0315 XEM 0.0465 USDT 0.0462 USDT 0.0476 USDT 0.0475 USDT
2024-04-05 0.0455 USDT 522,863.5405 XEM 0.0467 USDT 0.0440 USDT 0.0470 USDT 0.0470 USDT
2024-04-04 0.0456 USDT 635,847.8267 XEM 0.0444 USDT 0.0434 USDT 0.0475 USDT 0.0464 USDT
2024-04-03 0.0448 USDT 472,987.4712 XEM 0.0445 USDT 0.0428 USDT 0.0460 USDT 0.0442 USDT
2024-04-02 0.0466 USDT 1,774,880.9639 XEM 0.0483 USDT 0.0437 USDT 0.0500 USDT 0.0446 USDT
2024-04-01 0.0488 USDT 873,484.6699 XEM 0.0515 USDT 0.0466 USDT 0.0520 USDT 0.0477 USDT
2024-03-31 0.0511 USDT 289,647.3992 XEM 0.0505 USDT 0.0503 USDT 0.0519 USDT 0.0516 USDT
2024-03-30 0.0514 USDT 313,751.5580 XEM 0.0518 USDT 0.0507 USDT 0.0520 USDT 0.0513 USDT
2024-03-29 0.0520 USDT 604,944.9495 XEM 0.0524 USDT 0.0510 USDT 0.0536 USDT 0.0519 USDT
2024-03-28 0.0520 USDT 797,593.1513 XEM 0.0519 USDT 0.0506 USDT 0.0531 USDT 0.0524 USDT
2024-03-27 0.0527 USDT 1,362,824.1102 XEM 0.0543 USDT 0.0504 USDT 0.0548 USDT 0.0522 USDT
2024-03-26 0.0530 USDT 1,693,763.0243 XEM 0.0516 USDT 0.0516 USDT 0.0539 USDT 0.0535 USDT
2024-03-25 0.0496 USDT 791,755.8845 XEM 0.0493 USDT 0.0486 USDT 0.0519 USDT 0.0516 USDT
2024-03-24 0.0484 USDT 1,268,958.7808 XEM 0.0470 USDT 0.0468 USDT 0.0496 USDT 0.0493 USDT
2024-03-23 0.0469 USDT 537,506.9754 XEM 0.0462 USDT 0.0455 USDT 0.0480 USDT 0.0475 USDT
2024-03-22 0.0471 USDT 863,632.8527 XEM 0.0483 USDT 0.0449 USDT 0.0487 USDT 0.0452 USDT
2024-03-21 0.0487 USDT 3,135,009.0778 XEM 0.0485 USDT 0.0464 USDT 0.0509 USDT 0.0481 USDT
2024-03-20 0.0435 USDT 1,817,705.0783 XEM 0.0420 USDT 0.0404 USDT 0.0476 USDT 0.0473 USDT
2024-03-19 0.0437 USDT 2,269,613.9076 XEM 0.0475 USDT 0.0407 USDT 0.0478 USDT 0.0421 USDT
2024-03-18 0.0502 USDT 2,321,540.8885 XEM 0.0508 USDT 0.0463 USDT 0.0523 USDT 0.0477 USDT
2024-03-17 0.0486 USDT 1,596,169.6417 XEM 0.0487 USDT 0.0456 USDT 0.0502 USDT 0.0499 USDT
2024-03-16 0.0505 USDT 1,284,973.3520 XEM 0.0544 USDT 0.0474 USDT 0.0547 USDT 0.0485 USDT
2024-03-15 0.0545 USDT 2,691,055.1629 XEM 0.0589 USDT 0.0497 USDT 0.0616 USDT 0.0533 USDT
2024-03-14 0.0580 USDT 1,717,799.0189 XEM 0.0606 USDT 0.0543 USDT 0.0606 USDT 0.0570 USDT
2024-03-13 0.0602 USDT 3,014,710.6054 XEM 0.0566 USDT 0.0560 USDT 0.0625 USDT 0.0604 USDT
2024-03-12 0.0559 USDT 3,709,779.1347 XEM 0.0575 USDT 0.0517 USDT 0.0586 USDT 0.0562 USDT
2024-03-11 0.0564 USDT 5,692,315.7894 XEM 0.0537 USDT 0.0532 USDT 0.0595 USDT 0.0573 USDT
2024-03-10 0.0536 USDT 2,190,691.6989 XEM 0.0538 USDT 0.0511 USDT 0.0556 USDT 0.0532 USDT
2024-03-09 0.0536 USDT 1,679,964.2645 XEM 0.0527 USDT 0.0517 USDT 0.0553 USDT 0.0539 USDT
2024-03-08 0.0527 USDT 2,889,783.4340 XEM 0.0548 USDT 0.0502 USDT 0.0548 USDT 0.0516 USDT
2024-03-07 0.0534 USDT 8,843,414.3126 XEM 0.0506 USDT 0.0490 USDT 0.0562 USDT 0.0547 USDT
2024-03-06 0.0489 USDT 5,771,032.4575 XEM 0.0457 USDT 0.0439 USDT 0.0516 USDT 0.0504 USDT
2024-03-05 0.0484 USDT 7,252,641.6916 XEM 0.0509 USDT 0.0389 USDT 0.0511 USDT 0.0448 USDT
2024-03-04 0.0485 USDT 4,818,167.2929 XEM 0.0467 USDT 0.0458 USDT 0.0515 USDT 0.0501 USDT
2024-03-03 0.0451 USDT 2,436,070.2781 XEM 0.0472 USDT 0.0420 USDT 0.0472 USDT 0.0468 USDT
2024-03-02 0.0461 USDT 3,027,886.1425 XEM 0.0473 USDT 0.0447 USDT 0.0503 USDT 0.0467 USDT
2024-03-01 0.0454 USDT 4,824,993.7398 XEM 0.0417 USDT 0.0417 USDT 0.0480 USDT 0.0466 USDT
2024-02-29 0.0420 USDT 3,198,208.9463 XEM 0.0399 USDT 0.0395 USDT 0.0440 USDT 0.0408 USDT
2024-02-28 0.0393 USDT 3,601,143.3994 XEM 0.0397 USDT 0.0368 USDT 0.0416 USDT 0.0385 USDT
2024-02-27 0.0390 USDT 4,584,179.0333 XEM 0.0391 USDT 0.0352 USDT 0.0398 USDT 0.0396 USDT
12...45678...4041