Crypto exchange Kucoin

Market NEM (XEM) / Tether (USDT)

Identifier on Kucoin: XEM-USDT
Date Price Volume Open Low High Close
2023-11-19 0.0374 USDT 619,887.8646 XEM 0.0361 USDT 0.0355 USDT 0.0383 USDT 0.0382 USDT
2023-11-18 0.0353 USDT 687,475.8165 XEM 0.0364 USDT 0.0344 USDT 0.0366 USDT 0.0362 USDT
2023-11-17 0.0364 USDT 780,840.2654 XEM 0.0364 USDT 0.0343 USDT 0.0377 USDT 0.0356 USDT
2023-11-16 0.0365 USDT 741,204.6067 XEM 0.0362 USDT 0.0354 USDT 0.0373 USDT 0.0361 USDT
2023-11-15 0.0356 USDT 738,335.2913 XEM 0.0347 USDT 0.0344 USDT 0.0364 USDT 0.0362 USDT
2023-11-14 0.0356 USDT 1,192,520.1411 XEM 0.0364 USDT 0.0338 USDT 0.0384 USDT 0.0349 USDT
2023-11-13 0.0371 USDT 370,796.6940 XEM 0.0363 USDT 0.0362 USDT 0.0379 USDT 0.0365 USDT
2023-11-12 0.0362 USDT 588,412.0321 XEM 0.0370 USDT 0.0357 USDT 0.0370 USDT 0.0363 USDT
2023-11-11 0.0373 USDT 896,289.4634 XEM 0.0380 USDT 0.0362 USDT 0.0403 USDT 0.0369 USDT
2023-11-10 0.0369 USDT 665,041.8785 XEM 0.0377 USDT 0.0359 USDT 0.0379 USDT 0.0375 USDT
2023-11-09 0.0402 USDT 6,542,863.8287 XEM 0.0358 USDT 0.0350 USDT 0.0453 USDT 0.0371 USDT
2023-11-08 0.0348 USDT 746,447.0229 XEM 0.0332 USDT 0.0329 USDT 0.0358 USDT 0.0354 USDT
2023-11-07 0.0329 USDT 1,585,284.2906 XEM 0.0336 USDT 0.0321 USDT 0.0337 USDT 0.0334 USDT
2023-11-06 0.0331 USDT 767,190.7144 XEM 0.0333 USDT 0.0321 USDT 0.0337 USDT 0.0335 USDT
2023-11-05 0.0332 USDT 612,721.7793 XEM 0.0331 USDT 0.0327 USDT 0.0339 USDT 0.0330 USDT
2023-11-04 0.0326 USDT 405,994.0367 XEM 0.0320 USDT 0.0318 USDT 0.0328 USDT 0.0328 USDT
2023-11-03 0.0315 USDT 196,840.9399 XEM 0.0322 USDT 0.0309 USDT 0.0322 USDT 0.0318 USDT
2023-11-02 0.0322 USDT 1,347,235.3644 XEM 0.0323 USDT 0.0311 USDT 0.0328 USDT 0.0322 USDT
2023-11-01 0.0311 USDT 1,039,251.5649 XEM 0.0315 USDT 0.0304 USDT 0.0324 USDT 0.0324 USDT
2023-10-31 0.0307 USDT 1,498,489.4357 XEM 0.0308 USDT 0.0287 USDT 0.0322 USDT 0.0303 USDT
2023-10-30 0.0309 USDT 2,847,554.3920 XEM 0.0304 USDT 0.0298 USDT 0.0329 USDT 0.0306 USDT
2023-10-29 0.0297 USDT 1,109,153.5932 XEM 0.0291 USDT 0.0287 USDT 0.0303 USDT 0.0303 USDT
2023-10-28 0.0287 USDT 1,207,120.3317 XEM 0.0283 USDT 0.0261 USDT 0.0294 USDT 0.0292 USDT
2023-10-27 0.0282 USDT 287,560.1956 XEM 0.0285 USDT 0.0277 USDT 0.0287 USDT 0.0282 USDT
2023-10-26 0.0285 USDT 223,357.6597 XEM 0.0283 USDT 0.0276 USDT 0.0289 USDT 0.0282 USDT
2023-10-25 0.0285 USDT 414,558.6831 XEM 0.0285 USDT 0.0277 USDT 0.0298 USDT 0.0283 USDT
2023-10-24 0.0287 USDT 1,163,291.4189 XEM 0.0289 USDT 0.0276 USDT 0.0292 USDT 0.0284 USDT
2023-10-23 0.0281 USDT 1,174,945.9921 XEM 0.0278 USDT 0.0274 USDT 0.0291 USDT 0.0289 USDT
2023-10-22 0.0271 USDT 728,101.4618 XEM 0.0279 USDT 0.0267 USDT 0.0279 USDT 0.0272 USDT
2023-10-21 0.0278 USDT 445,323.2862 XEM 0.0271 USDT 0.0271 USDT 0.0283 USDT 0.0281 USDT
2023-10-20 0.0267 USDT 282,078.3083 XEM 0.0258 USDT 0.0256 USDT 0.0271 USDT 0.0271 USDT
2023-10-19 0.0256 USDT 194,807.1397 XEM 0.0259 USDT 0.0254 USDT 0.0259 USDT 0.0257 USDT
2023-10-18 0.0263 USDT 504,593.3489 XEM 0.0268 USDT 0.0259 USDT 0.0268 USDT 0.0260 USDT
2023-10-17 0.0262 USDT 340,229.9910 XEM 0.0261 USDT 0.0259 USDT 0.0266 USDT 0.0265 USDT
2023-10-16 0.0261 USDT 521,607.3979 XEM 0.0258 USDT 0.0257 USDT 0.0268 USDT 0.0261 USDT
2023-10-15 0.0256 USDT 299,595.8237 XEM 0.0249 USDT 0.0249 USDT 0.0259 USDT 0.0259 USDT
2023-10-14 0.0250 USDT 205,724.8467 XEM 0.0247 USDT 0.0247 USDT 0.0252 USDT 0.0251 USDT
2023-10-13 0.0248 USDT 211,430.0512 XEM 0.0245 USDT 0.0244 USDT 0.0251 USDT 0.0248 USDT
2023-10-12 0.0245 USDT 48,147.8797 XEM 0.0248 USDT 0.0242 USDT 0.0248 USDT 0.0245 USDT
2023-10-11 0.0248 USDT 99,799.5284 XEM 0.0253 USDT 0.0245 USDT 0.0254 USDT 0.0246 USDT
2023-10-10 0.0252 USDT 125,819.2454 XEM 0.0249 USDT 0.0249 USDT 0.0254 USDT 0.0250 USDT
2023-10-09 0.0250 USDT 176,918.0165 XEM 0.0255 USDT 0.0244 USDT 0.0258 USDT 0.0249 USDT
2023-10-08 0.0255 USDT 244,612.7391 XEM 0.0255 USDT 0.0251 USDT 0.0259 USDT 0.0257 USDT
2023-10-07 0.0256 USDT 170,764.3613 XEM 0.0261 USDT 0.0253 USDT 0.0261 USDT 0.0255 USDT
2023-10-06 0.0261 USDT 3,041,857.6360 XEM 0.0251 USDT 0.0251 USDT 0.0270 USDT 0.0261 USDT
2023-10-05 0.0251 USDT 282,091.4700 XEM 0.0253 USDT 0.0250 USDT 0.0255 USDT 0.0251 USDT
2023-10-04 0.0254 USDT 865,115.5483 XEM 0.0260 USDT 0.0247 USDT 0.0260 USDT 0.0254 USDT
2023-10-03 0.0262 USDT 198,374.1139 XEM 0.0266 USDT 0.0259 USDT 0.0266 USDT 0.0262 USDT
2023-10-02 0.0285 USDT 1,697,313.2072 XEM 0.0273 USDT 0.0263 USDT 0.0295 USDT 0.0264 USDT
2023-10-01 0.0266 USDT 252,023.3099 XEM 0.0264 USDT 0.0264 USDT 0.0270 USDT 0.0269 USDT