Crypto exchange Kucoin

Market Xenixcoin (XEN) / Tether (USDT)

Identifier on Kucoin: XEN-USDT
Date Price Volume Open Low High Close
2024-11-03 0.0000 USDT 269,240,388,947.0500 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-02 0.0000 USDT 128,331,940,542.4800 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-01 0.0000 USDT 87,441,885,262.5270 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-31 0.0000 USDT 188,146,221,659.7400 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-30 0.0000 USDT 87,628,244,996.4170 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-29 0.0000 USDT 218,343,840,405.3300 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-28 0.0000 USDT 181,380,199,633.0600 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-27 0.0000 USDT 130,139,036,511.6800 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-26 0.0000 USDT 188,124,708,745.3400 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-25 0.0000 USDT 137,007,048,157.6300 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-24 0.0000 USDT 224,045,358,058.3000 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-23 0.0000 USDT 287,187,995,882.2400 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-22 0.0000 USDT 283,423,210,198.6000 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-21 0.0000 USDT 108,749,486,317.0000 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-20 0.0000 USDT 379,206,659,481.3900 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-19 0.0000 USDT 475,855,049,988.9200 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-18 0.0000 USDT 176,735,759,874.5400 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-17 0.0000 USDT 158,871,653,075.9200 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-16 0.0000 USDT 178,825,458,511.6900 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-15 0.0000 USDT 351,539,365,012.4800 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-14 0.0000 USDT 508,137,286,881.0200 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-13 0.0000 USDT 187,032,676,774.7700 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-12 0.0000 USDT 126,219,160,041.1200 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-11 0.0000 USDT 165,132,043,421.5600 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-10 0.0000 USDT 68,155,882,621.3780 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-09 0.0000 USDT 185,069,430,796.8700 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-08 0.0000 USDT 180,949,272,597.8500 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-07 0.0000 USDT 319,141,427,931.0000 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-06 0.0000 USDT 85,503,961,014.7460 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-05 0.0000 USDT 76,736,585,852.1230 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-04 0.0000 USDT 140,511,392,951.5300 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-03 0.0000 USDT 216,885,792,128.1400 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-02 0.0000 USDT 332,477,511,728.2700 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-01 0.0000 USDT 321,756,442,677.2500 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-30 0.0000 USDT 261,788,836,225.9000 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-29 0.0000 USDT 407,899,468,210.7000 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-28 0.0000 USDT 737,050,218,973.1300 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-27 0.0000 USDT 386,115,309,247.9400 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-26 0.0000 USDT 453,934,965,314.2400 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-25 0.0000 USDT 223,506,390,952.3000 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-24 0.0000 USDT 239,746,153,381.6200 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-23 0.0000 USDT 260,676,702,305.6700 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-22 0.0000 USDT 112,572,450,677.7100 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-21 0.0000 USDT 283,093,550,158.4400 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-20 0.0000 USDT 692,426,867,473.7000 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-19 0.0000 USDT 531,993,650,594.0200 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-18 0.0000 USDT 296,628,401,901.7200 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-17 0.0000 USDT 259,481,544,684.3200 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-16 0.0000 USDT 348,892,463,754.8100 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-15 0.0000 USDT 263,408,916,441.4600 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT