Identifier on Kucoin: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0024 USDT |
3,025,341.7405 XETA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-23 |
0.0024 USDT |
690,891.7118 XETA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-01-22 |
0.0025 USDT |
1,591,293.1713 XETA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-01-21 |
0.0024 USDT |
4,615,870.4985 XETA |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-01-20 |
0.0024 USDT |
5,072,263.4266 XETA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-19 |
0.0026 USDT |
3,141,338.7496 XETA |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-01-18 |
0.0029 USDT |
2,813,225.2237 XETA |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-01-17 |
0.0029 USDT |
2,547,803.4336 XETA |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-16 |
0.0029 USDT |
5,771,873.6359 XETA |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-01-15 |
0.0030 USDT |
2,660,368.2059 XETA |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-14 |
0.0031 USDT |
8,076,290.6509 XETA |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-01-13 |
0.0032 USDT |
7,977,973.0932 XETA |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-01-12 |
0.0031 USDT |
2,884,333.4338 XETA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-11 |
0.0033 USDT |
4,432,461.9854 XETA |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-01-10 |
0.0032 USDT |
2,457,658.4867 XETA |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-01-09 |
0.0032 USDT |
3,750,650.2259 XETA |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-01-08 |
0.0033 USDT |
8,184,573.8218 XETA |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-01-07 |
0.0037 USDT |
11,624,900.3721 XETA |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-01-06 |
0.0040 USDT |
20,278,366.3282 XETA |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-01-05 |
0.0036 USDT |
36,887,854.1717 XETA |
0.0038 USDT |
0.0033 USDT |
0.0045 USDT |
0.0036 USDT |
| 2025-01-04 |
0.0033 USDT |
23,504,202.0880 XETA |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-03 |
0.0031 USDT |
8,696,185.6627 XETA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-02 |
0.0030 USDT |
9,771,440.1003 XETA |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-01 |
0.0028 USDT |
8,348,394.7492 XETA |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-31 |
0.0030 USDT |
21,579,443.8629 XETA |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-12-30 |
0.0032 USDT |
17,074,654.4815 XETA |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-12-29 |
0.0032 USDT |
10,812,170.1562 XETA |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-28 |
0.0034 USDT |
10,340,798.3551 XETA |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-12-27 |
0.0038 USDT |
19,661,411.8143 XETA |
0.0040 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-12-26 |
0.0043 USDT |
44,232,983.3767 XETA |
0.0034 USDT |
0.0034 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-12-25 |
0.0033 USDT |
7,384,323.2557 XETA |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-24 |
0.0032 USDT |
8,386,581.8527 XETA |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-12-23 |
0.0031 USDT |
6,451,851.3821 XETA |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-22 |
0.0032 USDT |
7,375,830.8872 XETA |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-12-21 |
0.0034 USDT |
7,344,308.9352 XETA |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-12-20 |
0.0032 USDT |
10,764,917.3577 XETA |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-19 |
0.0036 USDT |
16,077,713.5569 XETA |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-12-18 |
0.0041 USDT |
11,828,864.3088 XETA |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-12-17 |
0.0043 USDT |
11,008,041.6791 XETA |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-12-16 |
0.0049 USDT |
39,971,895.2633 XETA |
0.0047 USDT |
0.0041 USDT |
0.0060 USDT |
0.0045 USDT |
| 2024-12-15 |
0.0049 USDT |
139,678,822.4549 XETA |
0.0035 USDT |
0.0035 USDT |
0.0060 USDT |
0.0049 USDT |
| 2024-12-14 |
0.0035 USDT |
23,949,894.4436 XETA |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-13 |
0.0036 USDT |
5,691,140.3593 XETA |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-12 |
0.0038 USDT |
6,747,720.1619 XETA |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-12-11 |
0.0039 USDT |
5,457,031.4880 XETA |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-12-10 |
0.0038 USDT |
8,857,364.5583 XETA |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-12-09 |
0.0043 USDT |
17,906,355.8222 XETA |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2024-12-08 |
0.0042 USDT |
16,109,815.2805 XETA |
0.0041 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-12-07 |
0.0041 USDT |
14,321,492.8843 XETA |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-12-06 |
0.0040 USDT |
17,378,799.3848 XETA |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |