Identifier on Kucoin: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0026 USDT |
945,269.5068 XETA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-21 |
0.0027 USDT |
8,333,397.3908 XETA |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-20 |
0.0027 USDT |
10,175,785.2487 XETA |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-11-19 |
0.0027 USDT |
6,526,873.0955 XETA |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-18 |
0.0024 USDT |
4,770,598.0117 XETA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-17 |
0.0024 USDT |
1,939,776.3029 XETA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-16 |
0.0024 USDT |
5,473,819.8370 XETA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-15 |
0.0024 USDT |
7,652,313.9273 XETA |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-14 |
0.0023 USDT |
6,677,863.0585 XETA |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-13 |
0.0023 USDT |
4,546,861.4700 XETA |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-11-12 |
0.0025 USDT |
2,490,081.7697 XETA |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-11-11 |
0.0026 USDT |
8,416,587.8037 XETA |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-10 |
0.0025 USDT |
4,273,467.8291 XETA |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-09 |
0.0024 USDT |
6,342,419.1179 XETA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-11-08 |
0.0023 USDT |
11,547,146.6579 XETA |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-07 |
0.0021 USDT |
25,415,892.6995 XETA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-06 |
0.0021 USDT |
27,809,529.7126 XETA |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-05 |
0.0021 USDT |
31,566,921.4792 XETA |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-04 |
0.0020 USDT |
10,121,022.5707 XETA |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-03 |
0.0021 USDT |
36,821,682.9834 XETA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-02 |
0.0021 USDT |
18,712,371.2251 XETA |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-01 |
0.0021 USDT |
29,698,097.0137 XETA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-31 |
0.0022 USDT |
15,414,901.5908 XETA |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-30 |
0.0022 USDT |
24,780,531.7184 XETA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-29 |
0.0022 USDT |
32,331,584.4699 XETA |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-28 |
0.0022 USDT |
44,040,355.3560 XETA |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-10-27 |
0.0024 USDT |
59,869,287.1144 XETA |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-10-26 |
0.0027 USDT |
82,522,252.2259 XETA |
0.0021 USDT |
0.0020 USDT |
0.0040 USDT |
0.0027 USDT |
| 2024-10-25 |
0.0021 USDT |
15,791,621.6577 XETA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-24 |
0.0021 USDT |
16,645,928.1530 XETA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-23 |
0.0021 USDT |
36,048,884.9103 XETA |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-22 |
0.0024 USDT |
26,871,039.3357 XETA |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-21 |
0.0024 USDT |
21,400,777.8959 XETA |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-20 |
0.0024 USDT |
7,969,839.3644 XETA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-19 |
0.0023 USDT |
19,658,515.0360 XETA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-18 |
0.0023 USDT |
16,088,629.1358 XETA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-17 |
0.0024 USDT |
13,976,290.9806 XETA |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-16 |
0.0023 USDT |
8,015,973.9814 XETA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-15 |
0.0023 USDT |
18,278,830.1435 XETA |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-14 |
0.0024 USDT |
17,710,189.7172 XETA |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-13 |
0.0023 USDT |
12,587,768.2886 XETA |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-12 |
0.0023 USDT |
14,891,225.6942 XETA |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-11 |
0.0023 USDT |
10,782,577.2160 XETA |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-10 |
0.0024 USDT |
17,245,706.5438 XETA |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-09 |
0.0023 USDT |
20,432,212.4722 XETA |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-08 |
0.0025 USDT |
8,055,818.4194 XETA |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-07 |
0.0026 USDT |
14,368,656.6526 XETA |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-06 |
0.0028 USDT |
10,197,430.6862 XETA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-05 |
0.0027 USDT |
14,014,894.8731 XETA |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-04 |
0.0028 USDT |
18,172,184.3386 XETA |
0.0024 USDT |
0.0024 USDT |
0.0032 USDT |
0.0026 USDT |