Identifier on Kucoin: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0032 USDT |
7,375,830.8872 XETA |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-12-21 |
0.0034 USDT |
7,344,308.9352 XETA |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-12-20 |
0.0032 USDT |
10,764,917.3577 XETA |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-19 |
0.0036 USDT |
16,077,713.5569 XETA |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-12-18 |
0.0041 USDT |
11,828,864.3088 XETA |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-12-17 |
0.0043 USDT |
11,008,041.6791 XETA |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-12-16 |
0.0049 USDT |
39,971,895.2633 XETA |
0.0047 USDT |
0.0041 USDT |
0.0060 USDT |
0.0045 USDT |
| 2024-12-15 |
0.0049 USDT |
139,678,822.4549 XETA |
0.0035 USDT |
0.0035 USDT |
0.0060 USDT |
0.0049 USDT |
| 2024-12-14 |
0.0035 USDT |
23,949,894.4436 XETA |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-13 |
0.0036 USDT |
5,691,140.3593 XETA |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-12 |
0.0038 USDT |
6,747,720.1619 XETA |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-12-11 |
0.0039 USDT |
5,457,031.4880 XETA |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-12-10 |
0.0038 USDT |
8,857,364.5583 XETA |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-12-09 |
0.0043 USDT |
17,906,355.8222 XETA |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2024-12-08 |
0.0042 USDT |
16,109,815.2805 XETA |
0.0041 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-12-07 |
0.0041 USDT |
14,321,492.8843 XETA |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-12-06 |
0.0040 USDT |
17,378,799.3848 XETA |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-05 |
0.0043 USDT |
21,228,500.0865 XETA |
0.0040 USDT |
0.0039 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-12-04 |
0.0043 USDT |
19,045,368.2675 XETA |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-12-03 |
0.0039 USDT |
23,387,889.0565 XETA |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-12-02 |
0.0033 USDT |
12,102,411.3826 XETA |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-12-01 |
0.0035 USDT |
13,847,836.5743 XETA |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-30 |
0.0036 USDT |
11,430,238.9577 XETA |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-29 |
0.0033 USDT |
3,681,316.0735 XETA |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-28 |
0.0032 USDT |
4,736,199.0462 XETA |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-27 |
0.0029 USDT |
16,577,624.3805 XETA |
0.0026 USDT |
0.0026 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-11-26 |
0.0026 USDT |
18,217,053.3171 XETA |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-25 |
0.0028 USDT |
14,852,300.0936 XETA |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-11-24 |
0.0026 USDT |
14,597,608.4098 XETA |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-23 |
0.0024 USDT |
16,739,376.3781 XETA |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-22 |
0.0025 USDT |
10,765,057.9964 XETA |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-21 |
0.0027 USDT |
8,333,397.3908 XETA |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-20 |
0.0027 USDT |
10,175,785.2487 XETA |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-11-19 |
0.0027 USDT |
6,526,873.0955 XETA |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-18 |
0.0024 USDT |
4,770,598.0117 XETA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-17 |
0.0024 USDT |
1,939,776.3029 XETA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-16 |
0.0024 USDT |
5,473,819.8370 XETA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-15 |
0.0024 USDT |
7,652,313.9273 XETA |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-14 |
0.0023 USDT |
6,677,863.0585 XETA |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-13 |
0.0023 USDT |
4,546,861.4700 XETA |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-11-12 |
0.0025 USDT |
2,490,081.7697 XETA |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-11-11 |
0.0026 USDT |
8,416,587.8037 XETA |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-10 |
0.0025 USDT |
4,273,467.8291 XETA |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-09 |
0.0024 USDT |
6,342,419.1179 XETA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-11-08 |
0.0023 USDT |
11,547,146.6579 XETA |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-07 |
0.0021 USDT |
25,415,892.6995 XETA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-06 |
0.0021 USDT |
27,809,529.7126 XETA |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-05 |
0.0021 USDT |
31,566,921.4792 XETA |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-04 |
0.0020 USDT |
10,121,022.5707 XETA |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-03 |
0.0021 USDT |
36,821,682.9834 XETA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |