Identifier on Kucoin: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0098 USDT |
101,770.9852 XETA |
0.0101 USDT |
0.0093 USDT |
0.0103 USDT |
0.0097 USDT |
| 2023-08-29 |
0.0100 USDT |
130,901.0386 XETA |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-08-28 |
0.0106 USDT |
662,890.4643 XETA |
0.0099 USDT |
0.0096 USDT |
0.0120 USDT |
0.0100 USDT |
| 2023-08-27 |
0.0098 USDT |
291,572.1818 XETA |
0.0101 USDT |
0.0092 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-08-26 |
0.0101 USDT |
143,778.5511 XETA |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-25 |
0.0102 USDT |
161,939.2299 XETA |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-08-24 |
0.0103 USDT |
593,431.1071 XETA |
0.0105 USDT |
0.0099 USDT |
0.0112 USDT |
0.0104 USDT |
| 2023-08-23 |
0.0103 USDT |
299,162.1991 XETA |
0.0106 USDT |
0.0099 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-08-22 |
0.0104 USDT |
324,529.9593 XETA |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-08-21 |
0.0108 USDT |
548,717.0922 XETA |
0.0113 USDT |
0.0099 USDT |
0.0116 USDT |
0.0107 USDT |
| 2023-08-20 |
0.0114 USDT |
762,087.1294 XETA |
0.0116 USDT |
0.0110 USDT |
0.0126 USDT |
0.0112 USDT |
| 2023-08-19 |
0.0130 USDT |
3,116,638.4744 XETA |
0.0107 USDT |
0.0107 USDT |
0.0174 USDT |
0.0115 USDT |
| 2023-08-18 |
0.0110 USDT |
1,157,729.3328 XETA |
0.0112 USDT |
0.0105 USDT |
0.0117 USDT |
0.0107 USDT |
| 2023-08-17 |
0.0131 USDT |
4,034,062.6529 XETA |
0.0148 USDT |
0.0108 USDT |
0.0155 USDT |
0.0112 USDT |
| 2023-08-16 |
0.0138 USDT |
10,722,868.2995 XETA |
0.0110 USDT |
0.0109 USDT |
0.0245 USDT |
0.0132 USDT |
| 2023-08-15 |
0.0109 USDT |
97,437.3216 XETA |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-08-14 |
0.0109 USDT |
415,816.2360 XETA |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-08-13 |
0.0108 USDT |
1,928,529.4357 XETA |
0.0103 USDT |
0.0102 USDT |
0.0118 USDT |
0.0111 USDT |
| 2023-08-12 |
0.0103 USDT |
209,747.3601 XETA |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-08-11 |
0.0103 USDT |
510,465.1980 XETA |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-08-10 |
0.0104 USDT |
384,079.4554 XETA |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0101 USDT |
| 2023-08-09 |
0.0101 USDT |
164,083.7243 XETA |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-08-08 |
0.0103 USDT |
227,695.6829 XETA |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-08-07 |
0.0102 USDT |
241,456.5505 XETA |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-08-06 |
0.0101 USDT |
93,447.0388 XETA |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-05 |
0.0101 USDT |
22,850.7382 XETA |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-04 |
0.0102 USDT |
220,863.5206 XETA |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-08-03 |
0.0102 USDT |
85,307.4107 XETA |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-08-02 |
0.0100 USDT |
53,328.8884 XETA |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-08-01 |
0.0100 USDT |
222,761.9857 XETA |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-07-31 |
0.0101 USDT |
353,820.1334 XETA |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-07-30 |
0.0106 USDT |
2,014,579.7976 XETA |
0.0103 USDT |
0.0095 USDT |
0.0121 USDT |
0.0102 USDT |
| 2023-07-29 |
0.0103 USDT |
38,573.8968 XETA |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-07-28 |
0.0105 USDT |
157,184.8321 XETA |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-07-27 |
0.0109 USDT |
695,589.9648 XETA |
0.0113 USDT |
0.0107 USDT |
0.0119 USDT |
0.0107 USDT |
| 2023-07-26 |
0.0108 USDT |
1,631,932.8769 XETA |
0.0102 USDT |
0.0102 USDT |
0.0126 USDT |
0.0108 USDT |
| 2023-07-25 |
0.0105 USDT |
341,321.2255 XETA |
0.0101 USDT |
0.0100 USDT |
0.0115 USDT |
0.0100 USDT |
| 2023-07-24 |
0.0104 USDT |
278,945.8721 XETA |
0.0106 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-07-23 |
0.0105 USDT |
47,721.9024 XETA |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-07-22 |
0.0104 USDT |
112,984.6204 XETA |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-07-21 |
0.0102 USDT |
27,202.3057 XETA |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-07-20 |
0.0103 USDT |
166,354.4151 XETA |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-07-19 |
0.0114 USDT |
1,014,293.9225 XETA |
0.0107 USDT |
0.0103 USDT |
0.0135 USDT |
0.0105 USDT |
| 2023-07-18 |
0.0111 USDT |
232,850.1378 XETA |
0.0113 USDT |
0.0107 USDT |
0.0114 USDT |
0.0107 USDT |
| 2023-07-17 |
0.0114 USDT |
129,216.9452 XETA |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2023-07-16 |
0.0122 USDT |
403,889.1448 XETA |
0.0128 USDT |
0.0119 USDT |
0.0129 USDT |
0.0119 USDT |
| 2023-07-15 |
0.0141 USDT |
6,855,258.9995 XETA |
0.0126 USDT |
0.0120 USDT |
0.0186 USDT |
0.0126 USDT |
| 2023-07-14 |
0.0121 USDT |
6,141,235.7536 XETA |
0.0110 USDT |
0.0110 USDT |
0.0149 USDT |
0.0120 USDT |
| 2023-07-13 |
0.0111 USDT |
2,264,083.7308 XETA |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2023-07-12 |
0.0118 USDT |
3,377,053.4381 XETA |
0.0122 USDT |
0.0115 USDT |
0.0124 USDT |
0.0115 USDT |