Crypto exchange Kucoin

Market Xeta Reality (XETA) / Tether (USDT)

Identifier on Kucoin: XETA-USDT
12...89101112...1617
Date Price Volume Open Low High Close
2023-09-30 0.0070 USDT 314,991.3383 XETA 0.0069 USDT 0.0069 USDT 0.0071 USDT 0.0070 USDT
2023-09-29 0.0070 USDT 14,423,454.8471 XETA 0.0071 USDT 0.0067 USDT 0.0071 USDT 0.0069 USDT
2023-09-28 0.0071 USDT 12,059,030.3416 XETA 0.0072 USDT 0.0070 USDT 0.0074 USDT 0.0070 USDT
2023-09-27 0.0073 USDT 5,994,107.2846 XETA 0.0073 USDT 0.0071 USDT 0.0075 USDT 0.0072 USDT
2023-09-26 0.0075 USDT 12,789,695.7646 XETA 0.0075 USDT 0.0072 USDT 0.0076 USDT 0.0075 USDT
2023-09-25 0.0074 USDT 5,935,664.2116 XETA 0.0073 USDT 0.0071 USDT 0.0076 USDT 0.0076 USDT
2023-09-24 0.0073 USDT 7,975,479.5042 XETA 0.0071 USDT 0.0070 USDT 0.0088 USDT 0.0072 USDT
2023-09-23 0.0073 USDT 6,501,037.2416 XETA 0.0072 USDT 0.0071 USDT 0.0079 USDT 0.0072 USDT
2023-09-22 0.0072 USDT 13,420,745.7441 XETA 0.0073 USDT 0.0070 USDT 0.0074 USDT 0.0073 USDT
2023-09-21 0.0080 USDT 13,118,466.7440 XETA 0.0081 USDT 0.0071 USDT 0.0087 USDT 0.0074 USDT
2023-09-20 0.0079 USDT 6,570,270.8290 XETA 0.0078 USDT 0.0077 USDT 0.0083 USDT 0.0082 USDT
2023-09-19 0.0078 USDT 11,323,195.0976 XETA 0.0079 USDT 0.0075 USDT 0.0083 USDT 0.0077 USDT
2023-09-18 0.0078 USDT 9,443,215.3196 XETA 0.0078 USDT 0.0075 USDT 0.0080 USDT 0.0080 USDT
2023-09-17 0.0079 USDT 9,812,533.2452 XETA 0.0080 USDT 0.0076 USDT 0.0081 USDT 0.0078 USDT
2023-09-16 0.0079 USDT 8,965,528.4122 XETA 0.0077 USDT 0.0076 USDT 0.0083 USDT 0.0081 USDT
2023-09-15 0.0079 USDT 10,098,297.7991 XETA 0.0077 USDT 0.0074 USDT 0.0083 USDT 0.0077 USDT
2023-09-14 0.0076 USDT 8,522,323.0225 XETA 0.0075 USDT 0.0074 USDT 0.0108 USDT 0.0078 USDT
2023-09-13 0.0073 USDT 9,288,047.6317 XETA 0.0075 USDT 0.0070 USDT 0.0076 USDT 0.0075 USDT
2023-09-12 0.0075 USDT 4,066,681.6639 XETA 0.0075 USDT 0.0074 USDT 0.0083 USDT 0.0075 USDT
2023-09-11 0.0077 USDT 2,652,629.2289 XETA 0.0078 USDT 0.0071 USDT 0.0080 USDT 0.0076 USDT
2023-09-10 0.0081 USDT 848,797.3823 XETA 0.0081 USDT 0.0074 USDT 0.0088 USDT 0.0078 USDT
2023-09-09 0.0094 USDT 1,770,521.3386 XETA 0.0075 USDT 0.0074 USDT 0.0110 USDT 0.0083 USDT
2023-09-08 0.0079 USDT 108,924.4325 XETA 0.0082 USDT 0.0072 USDT 0.0082 USDT 0.0075 USDT
2023-09-07 0.0081 USDT 179,083.3623 XETA 0.0083 USDT 0.0079 USDT 0.0086 USDT 0.0081 USDT
2023-09-06 0.0084 USDT 270,710.1771 XETA 0.0090 USDT 0.0081 USDT 0.0094 USDT 0.0085 USDT
2023-09-05 0.0091 USDT 88,980.2238 XETA 0.0092 USDT 0.0090 USDT 0.0093 USDT 0.0091 USDT
2023-09-04 0.0092 USDT 269,111.9894 XETA 0.0090 USDT 0.0088 USDT 0.0100 USDT 0.0092 USDT
2023-09-03 0.0096 USDT 106,737.3691 XETA 0.0096 USDT 0.0092 USDT 0.0098 USDT 0.0092 USDT
2023-09-02 0.0106 USDT 604,654.7612 XETA 0.0099 USDT 0.0092 USDT 0.0123 USDT 0.0096 USDT
2023-09-01 0.0101 USDT 149,118.7033 XETA 0.0098 USDT 0.0096 USDT 0.0108 USDT 0.0099 USDT
2023-08-31 0.0098 USDT 140,641.4538 XETA 0.0099 USDT 0.0097 USDT 0.0100 USDT 0.0098 USDT
2023-08-30 0.0098 USDT 101,770.9852 XETA 0.0101 USDT 0.0093 USDT 0.0103 USDT 0.0097 USDT
2023-08-29 0.0100 USDT 130,901.0386 XETA 0.0099 USDT 0.0098 USDT 0.0103 USDT 0.0100 USDT
2023-08-28 0.0106 USDT 662,890.4643 XETA 0.0099 USDT 0.0096 USDT 0.0120 USDT 0.0100 USDT
2023-08-27 0.0098 USDT 291,572.1818 XETA 0.0101 USDT 0.0092 USDT 0.0103 USDT 0.0100 USDT
2023-08-26 0.0101 USDT 143,778.5511 XETA 0.0102 USDT 0.0100 USDT 0.0102 USDT 0.0102 USDT
2023-08-25 0.0102 USDT 161,939.2299 XETA 0.0100 USDT 0.0100 USDT 0.0104 USDT 0.0103 USDT
2023-08-24 0.0103 USDT 593,431.1071 XETA 0.0105 USDT 0.0099 USDT 0.0112 USDT 0.0104 USDT
2023-08-23 0.0103 USDT 299,162.1991 XETA 0.0106 USDT 0.0099 USDT 0.0108 USDT 0.0105 USDT
2023-08-22 0.0104 USDT 324,529.9593 XETA 0.0105 USDT 0.0100 USDT 0.0110 USDT 0.0107 USDT
2023-08-21 0.0108 USDT 548,717.0922 XETA 0.0113 USDT 0.0099 USDT 0.0116 USDT 0.0107 USDT
2023-08-20 0.0114 USDT 762,087.1294 XETA 0.0116 USDT 0.0110 USDT 0.0126 USDT 0.0112 USDT
2023-08-19 0.0130 USDT 3,116,638.4744 XETA 0.0107 USDT 0.0107 USDT 0.0174 USDT 0.0115 USDT
2023-08-18 0.0110 USDT 1,157,729.3328 XETA 0.0112 USDT 0.0105 USDT 0.0117 USDT 0.0107 USDT
2023-08-17 0.0131 USDT 4,034,062.6529 XETA 0.0148 USDT 0.0108 USDT 0.0155 USDT 0.0112 USDT
2023-08-16 0.0138 USDT 10,722,868.2995 XETA 0.0110 USDT 0.0109 USDT 0.0245 USDT 0.0132 USDT
2023-08-15 0.0109 USDT 97,437.3216 XETA 0.0109 USDT 0.0108 USDT 0.0110 USDT 0.0110 USDT
2023-08-14 0.0109 USDT 415,816.2360 XETA 0.0109 USDT 0.0108 USDT 0.0111 USDT 0.0109 USDT
2023-08-13 0.0108 USDT 1,928,529.4357 XETA 0.0103 USDT 0.0102 USDT 0.0118 USDT 0.0111 USDT
2023-08-12 0.0103 USDT 209,747.3601 XETA 0.0101 USDT 0.0101 USDT 0.0106 USDT 0.0103 USDT
12...89101112...1617