Identifier on Kucoin: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0124 USDT |
2,508,525.3354 XETA |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-07-10 |
0.0126 USDT |
3,055,986.5654 XETA |
0.0129 USDT |
0.0121 USDT |
0.0129 USDT |
0.0123 USDT |
| 2023-07-09 |
0.0129 USDT |
3,097,839.6872 XETA |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-07-08 |
0.0127 USDT |
4,197,439.5491 XETA |
0.0126 USDT |
0.0124 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-07-07 |
0.0126 USDT |
5,022,230.0927 XETA |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-07-06 |
0.0127 USDT |
3,604,061.5053 XETA |
0.0131 USDT |
0.0122 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-07-05 |
0.0138 USDT |
2,083,521.6126 XETA |
0.0138 USDT |
0.0131 USDT |
0.0143 USDT |
0.0131 USDT |
| 2023-07-04 |
0.0141 USDT |
3,131,218.6832 XETA |
0.0142 USDT |
0.0136 USDT |
0.0148 USDT |
0.0138 USDT |
| 2023-07-03 |
0.0142 USDT |
2,468,598.9225 XETA |
0.0145 USDT |
0.0138 USDT |
0.0149 USDT |
0.0141 USDT |
| 2023-07-02 |
0.0148 USDT |
4,050,289.1871 XETA |
0.0149 USDT |
0.0145 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-07-01 |
0.0148 USDT |
3,245,552.1459 XETA |
0.0149 USDT |
0.0146 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-06-30 |
0.0153 USDT |
2,729,515.7985 XETA |
0.0160 USDT |
0.0147 USDT |
0.0163 USDT |
0.0148 USDT |
| 2023-06-29 |
0.0164 USDT |
3,416,130.1423 XETA |
0.0167 USDT |
0.0157 USDT |
0.0170 USDT |
0.0159 USDT |
| 2023-06-28 |
0.0168 USDT |
5,365,377.9906 XETA |
0.0169 USDT |
0.0165 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-06-27 |
0.0168 USDT |
5,193,671.1799 XETA |
0.0170 USDT |
0.0161 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-06-26 |
0.0167 USDT |
4,037,278.4385 XETA |
0.0160 USDT |
0.0160 USDT |
0.0176 USDT |
0.0170 USDT |
| 2023-06-25 |
0.0163 USDT |
3,297,628.9973 XETA |
0.0163 USDT |
0.0159 USDT |
0.0168 USDT |
0.0160 USDT |
| 2023-06-24 |
0.0168 USDT |
2,664,326.8204 XETA |
0.0175 USDT |
0.0162 USDT |
0.0176 USDT |
0.0164 USDT |
| 2023-06-23 |
0.0189 USDT |
4,952,621.3746 XETA |
0.0200 USDT |
0.0171 USDT |
0.0213 USDT |
0.0182 USDT |
| 2023-06-22 |
0.0194 USDT |
7,357,630.0160 XETA |
0.0167 USDT |
0.0167 USDT |
0.0308 USDT |
0.0188 USDT |
| 2023-06-21 |
0.0172 USDT |
3,084,652.7348 XETA |
0.0175 USDT |
0.0167 USDT |
0.0178 USDT |
0.0169 USDT |
| 2023-06-20 |
0.0183 USDT |
6,673,735.4295 XETA |
0.0187 USDT |
0.0173 USDT |
0.0187 USDT |
0.0176 USDT |
| 2023-06-19 |
0.0188 USDT |
7,257,981.5327 XETA |
0.0194 USDT |
0.0184 USDT |
0.0195 USDT |
0.0187 USDT |
| 2023-06-18 |
0.0189 USDT |
6,187,764.9521 XETA |
0.0186 USDT |
0.0185 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-06-17 |
0.0183 USDT |
4,435,517.8268 XETA |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
0.0186 USDT |
| 2023-06-16 |
0.0179 USDT |
5,316,044.1830 XETA |
0.0177 USDT |
0.0177 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-06-15 |
0.0173 USDT |
6,717,599.6698 XETA |
0.0169 USDT |
0.0168 USDT |
0.0179 USDT |
0.0177 USDT |
| 2023-06-14 |
0.0170 USDT |
6,270,584.6670 XETA |
0.0173 USDT |
0.0167 USDT |
0.0177 USDT |
0.0169 USDT |
| 2023-06-13 |
0.0175 USDT |
2,568,055.6048 XETA |
0.0172 USDT |
0.0170 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-06-12 |
0.0167 USDT |
3,394,004.8817 XETA |
0.0164 USDT |
0.0163 USDT |
0.0175 USDT |
0.0172 USDT |
| 2023-06-11 |
0.0161 USDT |
3,895,889.8575 XETA |
0.0154 USDT |
0.0153 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-06-10 |
0.0160 USDT |
1,872,185.4944 XETA |
0.0178 USDT |
0.0151 USDT |
0.0178 USDT |
0.0156 USDT |
| 2023-06-09 |
0.0181 USDT |
1,070,072.1037 XETA |
0.0183 USDT |
0.0179 USDT |
0.0188 USDT |
0.0179 USDT |
| 2023-06-08 |
0.0198 USDT |
1,808,837.1435 XETA |
0.0203 USDT |
0.0185 USDT |
0.0206 USDT |
0.0185 USDT |
| 2023-06-07 |
0.0225 USDT |
3,058,221.7750 XETA |
0.0234 USDT |
0.0202 USDT |
0.0236 USDT |
0.0207 USDT |
| 2023-06-06 |
0.0229 USDT |
4,893,637.4551 XETA |
0.0229 USDT |
0.0228 USDT |
0.0241 USDT |
0.0233 USDT |
| 2023-06-05 |
0.0233 USDT |
1,548,919.8749 XETA |
0.0234 USDT |
0.0229 USDT |
0.0242 USDT |
0.0229 USDT |
| 2023-06-04 |
0.0228 USDT |
3,231,529.5663 XETA |
0.0224 USDT |
0.0217 USDT |
0.0240 USDT |
0.0230 USDT |
| 2023-06-03 |
0.0221 USDT |
3,368,412.7705 XETA |
0.0218 USDT |
0.0215 USDT |
0.0230 USDT |
0.0223 USDT |
| 2023-06-02 |
0.0221 USDT |
2,572,150.1794 XETA |
0.0233 USDT |
0.0216 USDT |
0.0233 USDT |
0.0220 USDT |
| 2023-06-01 |
0.0231 USDT |
4,952,030.7369 XETA |
0.0223 USDT |
0.0219 USDT |
0.0241 USDT |
0.0233 USDT |
| 2023-05-31 |
0.0250 USDT |
5,280,313.0419 XETA |
0.0248 USDT |
0.0222 USDT |
0.0308 USDT |
0.0222 USDT |
| 2023-05-30 |
0.0251 USDT |
4,378,608.1119 XETA |
0.0255 USDT |
0.0245 USDT |
0.0260 USDT |
0.0249 USDT |
| 2023-05-29 |
0.0267 USDT |
4,758,041.2077 XETA |
0.0268 USDT |
0.0255 USDT |
0.0270 USDT |
0.0256 USDT |
| 2023-05-28 |
0.0268 USDT |
5,836,143.0850 XETA |
0.0268 USDT |
0.0266 USDT |
0.0270 USDT |
0.0268 USDT |
| 2023-05-27 |
0.0270 USDT |
2,839,532.0766 XETA |
0.0269 USDT |
0.0268 USDT |
0.0272 USDT |
0.0268 USDT |
| 2023-05-26 |
0.0269 USDT |
4,891,716.0730 XETA |
0.0267 USDT |
0.0264 USDT |
0.0276 USDT |
0.0270 USDT |
| 2023-05-25 |
0.0268 USDT |
2,230,579.7417 XETA |
0.0277 USDT |
0.0264 USDT |
0.0278 USDT |
0.0268 USDT |
| 2023-05-24 |
0.0284 USDT |
2,186,469.9097 XETA |
0.0284 USDT |
0.0278 USDT |
0.0288 USDT |
0.0278 USDT |
| 2023-05-23 |
0.0299 USDT |
2,003,170.0441 XETA |
0.0302 USDT |
0.0287 USDT |
0.0309 USDT |
0.0289 USDT |