Identifier on Kucoin: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0103 USDT |
510,465.1980 XETA |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-08-10 |
0.0104 USDT |
384,079.4554 XETA |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0101 USDT |
| 2023-08-09 |
0.0101 USDT |
164,083.7243 XETA |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-08-08 |
0.0103 USDT |
227,695.6829 XETA |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-08-07 |
0.0102 USDT |
241,456.5505 XETA |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-08-06 |
0.0101 USDT |
93,447.0388 XETA |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-05 |
0.0101 USDT |
22,850.7382 XETA |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-04 |
0.0102 USDT |
220,863.5206 XETA |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-08-03 |
0.0102 USDT |
85,307.4107 XETA |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-08-02 |
0.0100 USDT |
53,328.8884 XETA |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-08-01 |
0.0100 USDT |
222,761.9857 XETA |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-07-31 |
0.0101 USDT |
353,820.1334 XETA |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-07-30 |
0.0106 USDT |
2,014,579.7976 XETA |
0.0103 USDT |
0.0095 USDT |
0.0121 USDT |
0.0102 USDT |
| 2023-07-29 |
0.0103 USDT |
38,573.8968 XETA |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-07-28 |
0.0105 USDT |
157,184.8321 XETA |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-07-27 |
0.0109 USDT |
695,589.9648 XETA |
0.0113 USDT |
0.0107 USDT |
0.0119 USDT |
0.0107 USDT |
| 2023-07-26 |
0.0108 USDT |
1,631,932.8769 XETA |
0.0102 USDT |
0.0102 USDT |
0.0126 USDT |
0.0108 USDT |
| 2023-07-25 |
0.0105 USDT |
341,321.2255 XETA |
0.0101 USDT |
0.0100 USDT |
0.0115 USDT |
0.0100 USDT |
| 2023-07-24 |
0.0104 USDT |
278,945.8721 XETA |
0.0106 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-07-23 |
0.0105 USDT |
47,721.9024 XETA |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-07-22 |
0.0104 USDT |
112,984.6204 XETA |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-07-21 |
0.0102 USDT |
27,202.3057 XETA |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-07-20 |
0.0103 USDT |
166,354.4151 XETA |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-07-19 |
0.0114 USDT |
1,014,293.9225 XETA |
0.0107 USDT |
0.0103 USDT |
0.0135 USDT |
0.0105 USDT |
| 2023-07-18 |
0.0111 USDT |
232,850.1378 XETA |
0.0113 USDT |
0.0107 USDT |
0.0114 USDT |
0.0107 USDT |
| 2023-07-17 |
0.0114 USDT |
129,216.9452 XETA |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2023-07-16 |
0.0122 USDT |
403,889.1448 XETA |
0.0128 USDT |
0.0119 USDT |
0.0129 USDT |
0.0119 USDT |
| 2023-07-15 |
0.0141 USDT |
6,855,258.9995 XETA |
0.0126 USDT |
0.0120 USDT |
0.0186 USDT |
0.0126 USDT |
| 2023-07-14 |
0.0121 USDT |
6,141,235.7536 XETA |
0.0110 USDT |
0.0110 USDT |
0.0149 USDT |
0.0120 USDT |
| 2023-07-13 |
0.0111 USDT |
2,264,083.7308 XETA |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2023-07-12 |
0.0118 USDT |
3,377,053.4381 XETA |
0.0122 USDT |
0.0115 USDT |
0.0124 USDT |
0.0115 USDT |
| 2023-07-11 |
0.0124 USDT |
2,508,525.3354 XETA |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-07-10 |
0.0126 USDT |
3,055,986.5654 XETA |
0.0129 USDT |
0.0121 USDT |
0.0129 USDT |
0.0123 USDT |
| 2023-07-09 |
0.0129 USDT |
3,097,839.6872 XETA |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-07-08 |
0.0127 USDT |
4,197,439.5491 XETA |
0.0126 USDT |
0.0124 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-07-07 |
0.0126 USDT |
5,022,230.0927 XETA |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-07-06 |
0.0127 USDT |
3,604,061.5053 XETA |
0.0131 USDT |
0.0122 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-07-05 |
0.0138 USDT |
2,083,521.6126 XETA |
0.0138 USDT |
0.0131 USDT |
0.0143 USDT |
0.0131 USDT |
| 2023-07-04 |
0.0141 USDT |
3,131,218.6832 XETA |
0.0142 USDT |
0.0136 USDT |
0.0148 USDT |
0.0138 USDT |
| 2023-07-03 |
0.0142 USDT |
2,468,598.9225 XETA |
0.0145 USDT |
0.0138 USDT |
0.0149 USDT |
0.0141 USDT |
| 2023-07-02 |
0.0148 USDT |
4,050,289.1871 XETA |
0.0149 USDT |
0.0145 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-07-01 |
0.0148 USDT |
3,245,552.1459 XETA |
0.0149 USDT |
0.0146 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-06-30 |
0.0153 USDT |
2,729,515.7985 XETA |
0.0160 USDT |
0.0147 USDT |
0.0163 USDT |
0.0148 USDT |
| 2023-06-29 |
0.0164 USDT |
3,416,130.1423 XETA |
0.0167 USDT |
0.0157 USDT |
0.0170 USDT |
0.0159 USDT |
| 2023-06-28 |
0.0168 USDT |
5,365,377.9906 XETA |
0.0169 USDT |
0.0165 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-06-27 |
0.0168 USDT |
5,193,671.1799 XETA |
0.0170 USDT |
0.0161 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-06-26 |
0.0167 USDT |
4,037,278.4385 XETA |
0.0160 USDT |
0.0160 USDT |
0.0176 USDT |
0.0170 USDT |
| 2023-06-25 |
0.0163 USDT |
3,297,628.9973 XETA |
0.0163 USDT |
0.0159 USDT |
0.0168 USDT |
0.0160 USDT |
| 2023-06-24 |
0.0168 USDT |
2,664,326.8204 XETA |
0.0175 USDT |
0.0162 USDT |
0.0176 USDT |
0.0164 USDT |
| 2023-06-23 |
0.0189 USDT |
4,952,621.3746 XETA |
0.0200 USDT |
0.0171 USDT |
0.0213 USDT |
0.0182 USDT |