Identifier on Kucoin: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0225 USDT |
3,058,221.7750 XETA |
0.0234 USDT |
0.0202 USDT |
0.0236 USDT |
0.0207 USDT |
| 2023-06-06 |
0.0229 USDT |
4,893,637.4551 XETA |
0.0229 USDT |
0.0228 USDT |
0.0241 USDT |
0.0233 USDT |
| 2023-06-05 |
0.0233 USDT |
1,548,919.8749 XETA |
0.0234 USDT |
0.0229 USDT |
0.0242 USDT |
0.0229 USDT |
| 2023-06-04 |
0.0228 USDT |
3,231,529.5663 XETA |
0.0224 USDT |
0.0217 USDT |
0.0240 USDT |
0.0230 USDT |
| 2023-06-03 |
0.0221 USDT |
3,368,412.7705 XETA |
0.0218 USDT |
0.0215 USDT |
0.0230 USDT |
0.0223 USDT |
| 2023-06-02 |
0.0221 USDT |
2,572,150.1794 XETA |
0.0233 USDT |
0.0216 USDT |
0.0233 USDT |
0.0220 USDT |
| 2023-06-01 |
0.0231 USDT |
4,952,030.7369 XETA |
0.0223 USDT |
0.0219 USDT |
0.0241 USDT |
0.0233 USDT |
| 2023-05-31 |
0.0250 USDT |
5,280,313.0419 XETA |
0.0248 USDT |
0.0222 USDT |
0.0308 USDT |
0.0222 USDT |
| 2023-05-30 |
0.0251 USDT |
4,378,608.1119 XETA |
0.0255 USDT |
0.0245 USDT |
0.0260 USDT |
0.0249 USDT |
| 2023-05-29 |
0.0267 USDT |
4,758,041.2077 XETA |
0.0268 USDT |
0.0255 USDT |
0.0270 USDT |
0.0256 USDT |
| 2023-05-28 |
0.0268 USDT |
5,836,143.0850 XETA |
0.0268 USDT |
0.0266 USDT |
0.0270 USDT |
0.0268 USDT |
| 2023-05-27 |
0.0270 USDT |
2,839,532.0766 XETA |
0.0269 USDT |
0.0268 USDT |
0.0272 USDT |
0.0268 USDT |
| 2023-05-26 |
0.0269 USDT |
4,891,716.0730 XETA |
0.0267 USDT |
0.0264 USDT |
0.0276 USDT |
0.0270 USDT |
| 2023-05-25 |
0.0268 USDT |
2,230,579.7417 XETA |
0.0277 USDT |
0.0264 USDT |
0.0278 USDT |
0.0268 USDT |
| 2023-05-24 |
0.0284 USDT |
2,186,469.9097 XETA |
0.0284 USDT |
0.0278 USDT |
0.0288 USDT |
0.0278 USDT |
| 2023-05-23 |
0.0299 USDT |
2,003,170.0441 XETA |
0.0302 USDT |
0.0287 USDT |
0.0309 USDT |
0.0289 USDT |
| 2023-05-22 |
0.0305 USDT |
2,966,870.5639 XETA |
0.0303 USDT |
0.0298 USDT |
0.0319 USDT |
0.0301 USDT |
| 2023-05-21 |
0.0308 USDT |
1,760,194.0624 XETA |
0.0314 USDT |
0.0301 USDT |
0.0314 USDT |
0.0303 USDT |
| 2023-05-20 |
0.0314 USDT |
1,585,737.2418 XETA |
0.0319 USDT |
0.0309 USDT |
0.0321 USDT |
0.0311 USDT |
| 2023-05-19 |
0.0322 USDT |
3,389,906.6291 XETA |
0.0329 USDT |
0.0312 USDT |
0.0329 USDT |
0.0320 USDT |
| 2023-05-18 |
0.0328 USDT |
3,501,317.3699 XETA |
0.0323 USDT |
0.0321 USDT |
0.0333 USDT |
0.0329 USDT |
| 2023-05-17 |
0.0329 USDT |
1,894,515.4189 XETA |
0.0329 USDT |
0.0320 USDT |
0.0334 USDT |
0.0324 USDT |
| 2023-05-16 |
0.0330 USDT |
3,492,750.5440 XETA |
0.0330 USDT |
0.0325 USDT |
0.0334 USDT |
0.0329 USDT |
| 2023-05-15 |
0.0328 USDT |
2,208,449.8300 XETA |
0.0314 USDT |
0.0312 USDT |
0.0344 USDT |
0.0331 USDT |
| 2023-05-14 |
0.0321 USDT |
1,599,646.7684 XETA |
0.0330 USDT |
0.0315 USDT |
0.0330 USDT |
0.0317 USDT |
| 2023-05-13 |
0.0331 USDT |
630,405.9990 XETA |
0.0338 USDT |
0.0328 USDT |
0.0338 USDT |
0.0331 USDT |
| 2023-05-12 |
0.0337 USDT |
2,206,440.5553 XETA |
0.0338 USDT |
0.0332 USDT |
0.0343 USDT |
0.0338 USDT |
| 2023-05-11 |
0.0347 USDT |
3,015,238.2569 XETA |
0.0338 USDT |
0.0330 USDT |
0.0364 USDT |
0.0337 USDT |
| 2023-05-10 |
0.0339 USDT |
2,618,559.2718 XETA |
0.0338 USDT |
0.0334 USDT |
0.0342 USDT |
0.0340 USDT |
| 2023-05-09 |
0.0335 USDT |
3,536,633.3207 XETA |
0.0333 USDT |
0.0328 USDT |
0.0357 USDT |
0.0338 USDT |
| 2023-05-08 |
0.0342 USDT |
4,106,900.0667 XETA |
0.0349 USDT |
0.0331 USDT |
0.0352 USDT |
0.0331 USDT |
| 2023-05-07 |
0.0352 USDT |
2,590,731.6453 XETA |
0.0355 USDT |
0.0338 USDT |
0.0370 USDT |
0.0349 USDT |
| 2023-05-06 |
0.0369 USDT |
5,870,871.6017 XETA |
0.0359 USDT |
0.0350 USDT |
0.0450 USDT |
0.0355 USDT |
| 2023-05-05 |
0.0360 USDT |
3,538,395.1462 XETA |
0.0365 USDT |
0.0356 USDT |
0.0365 USDT |
0.0360 USDT |
| 2023-05-04 |
0.0361 USDT |
3,014,392.2262 XETA |
0.0358 USDT |
0.0355 USDT |
0.0370 USDT |
0.0367 USDT |
| 2023-05-03 |
0.0355 USDT |
2,769,921.6362 XETA |
0.0354 USDT |
0.0350 USDT |
0.0360 USDT |
0.0358 USDT |
| 2023-05-02 |
0.0358 USDT |
1,350,364.8665 XETA |
0.0359 USDT |
0.0352 USDT |
0.0363 USDT |
0.0355 USDT |
| 2023-05-01 |
0.0365 USDT |
3,312,875.1850 XETA |
0.0364 USDT |
0.0355 USDT |
0.0386 USDT |
0.0355 USDT |
| 2023-04-30 |
0.0367 USDT |
2,754,972.8030 XETA |
0.0351 USDT |
0.0349 USDT |
0.0395 USDT |
0.0357 USDT |
| 2023-04-29 |
0.0354 USDT |
2,012,297.6047 XETA |
0.0357 USDT |
0.0348 USDT |
0.0363 USDT |
0.0351 USDT |
| 2023-04-28 |
0.0361 USDT |
1,790,326.4934 XETA |
0.0362 USDT |
0.0355 USDT |
0.0367 USDT |
0.0359 USDT |
| 2023-04-27 |
0.0362 USDT |
3,172,572.7143 XETA |
0.0357 USDT |
0.0349 USDT |
0.0373 USDT |
0.0362 USDT |
| 2023-04-26 |
0.0362 USDT |
1,948,672.4114 XETA |
0.0362 USDT |
0.0347 USDT |
0.0368 USDT |
0.0359 USDT |
| 2023-04-25 |
0.0364 USDT |
2,037,556.9943 XETA |
0.0366 USDT |
0.0356 USDT |
0.0369 USDT |
0.0362 USDT |
| 2023-04-24 |
0.0363 USDT |
2,630,106.7273 XETA |
0.0359 USDT |
0.0359 USDT |
0.0372 USDT |
0.0366 USDT |
| 2023-04-23 |
0.0361 USDT |
820,415.5032 XETA |
0.0358 USDT |
0.0357 USDT |
0.0369 USDT |
0.0358 USDT |
| 2023-04-22 |
0.0360 USDT |
1,198,798.1458 XETA |
0.0361 USDT |
0.0356 USDT |
0.0364 USDT |
0.0356 USDT |
| 2023-04-21 |
0.0362 USDT |
1,811,310.0778 XETA |
0.0360 USDT |
0.0359 USDT |
0.0379 USDT |
0.0362 USDT |
| 2023-04-20 |
0.0364 USDT |
2,368,089.6642 XETA |
0.0366 USDT |
0.0359 USDT |
0.0378 USDT |
0.0360 USDT |
| 2023-04-19 |
0.0383 USDT |
2,104,982.5931 XETA |
0.0390 USDT |
0.0375 USDT |
0.0397 USDT |
0.0375 USDT |