Identifier on Kucoin: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0537 USDT |
7,331.6329 XETA |
0.0541 USDT |
0.0523 USDT |
0.0545 USDT |
0.0530 USDT |
| 2022-12-02 |
0.0527 USDT |
44,839.8357 XETA |
0.0520 USDT |
0.0512 USDT |
0.0541 USDT |
0.0533 USDT |
| 2022-12-01 |
0.0512 USDT |
92,647.9962 XETA |
0.0505 USDT |
0.0502 USDT |
0.0521 USDT |
0.0509 USDT |
| 2022-11-30 |
0.0496 USDT |
59,126.6974 XETA |
0.0487 USDT |
0.0486 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-11-29 |
0.0468 USDT |
178,849.9625 XETA |
0.0449 USDT |
0.0449 USDT |
0.0490 USDT |
0.0483 USDT |
| 2022-11-28 |
0.0443 USDT |
21,481.2773 XETA |
0.0445 USDT |
0.0441 USDT |
0.0448 USDT |
0.0448 USDT |
| 2022-11-27 |
0.0447 USDT |
54,526.4701 XETA |
0.0449 USDT |
0.0441 USDT |
0.0454 USDT |
0.0443 USDT |
| 2022-11-26 |
0.0439 USDT |
122,015.1938 XETA |
0.0442 USDT |
0.0430 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-11-25 |
0.0440 USDT |
28,874.8553 XETA |
0.0432 USDT |
0.0430 USDT |
0.0443 USDT |
0.0440 USDT |
| 2022-11-24 |
0.0433 USDT |
295,352.1891 XETA |
0.0438 USDT |
0.0392 USDT |
0.0445 USDT |
0.0435 USDT |
| 2022-11-23 |
0.0453 USDT |
205,025.8109 XETA |
0.0459 USDT |
0.0441 USDT |
0.0464 USDT |
0.0445 USDT |
| 2022-11-22 |
0.0459 USDT |
124,564.1358 XETA |
0.0464 USDT |
0.0457 USDT |
0.0464 USDT |
0.0461 USDT |
| 2022-11-21 |
0.0471 USDT |
157,248.5765 XETA |
0.0477 USDT |
0.0467 USDT |
0.0477 USDT |
0.0467 USDT |
| 2022-11-20 |
0.0482 USDT |
92,418.2882 XETA |
0.0484 USDT |
0.0477 USDT |
0.0490 USDT |
0.0477 USDT |
| 2022-11-19 |
0.0484 USDT |
56,977.1338 XETA |
0.0477 USDT |
0.0476 USDT |
0.0489 USDT |
0.0489 USDT |
| 2022-11-18 |
0.0479 USDT |
406,164.3272 XETA |
0.0473 USDT |
0.0470 USDT |
0.0480 USDT |
0.0477 USDT |
| 2022-11-17 |
0.0485 USDT |
1,003,992.8647 XETA |
0.0483 USDT |
0.0473 USDT |
0.0491 USDT |
0.0478 USDT |
| 2022-11-16 |
0.0486 USDT |
271,505.0343 XETA |
0.0505 USDT |
0.0477 USDT |
0.0505 USDT |
0.0483 USDT |
| 2022-11-15 |
0.0495 USDT |
103,659.2209 XETA |
0.0488 USDT |
0.0487 USDT |
0.0510 USDT |
0.0495 USDT |
| 2022-11-14 |
0.0485 USDT |
189,120.9671 XETA |
0.0487 USDT |
0.0476 USDT |
0.0498 USDT |
0.0488 USDT |
| 2022-11-13 |
0.0494 USDT |
249,834.1912 XETA |
0.0498 USDT |
0.0484 USDT |
0.0507 USDT |
0.0484 USDT |
| 2022-11-12 |
0.0499 USDT |
36,589.4596 XETA |
0.0498 USDT |
0.0495 USDT |
0.0507 USDT |
0.0498 USDT |
| 2022-11-11 |
0.0500 USDT |
30,296.0293 XETA |
0.0505 USDT |
0.0497 USDT |
0.0510 USDT |
0.0507 USDT |
| 2022-11-10 |
0.0490 USDT |
199,420.5079 XETA |
0.0500 USDT |
0.0484 USDT |
0.0501 USDT |
0.0494 USDT |
| 2022-11-09 |
0.0487 USDT |
209,051.4154 XETA |
0.0496 USDT |
0.0476 USDT |
0.0502 USDT |
0.0496 USDT |
| 2022-11-08 |
0.0496 USDT |
195,477.0730 XETA |
0.0503 USDT |
0.0486 USDT |
0.0508 USDT |
0.0499 USDT |
| 2022-11-07 |
0.0499 USDT |
68,572.1774 XETA |
0.0503 USDT |
0.0495 USDT |
0.0508 USDT |
0.0507 USDT |
| 2022-11-06 |
0.0510 USDT |
195,468.0934 XETA |
0.0505 USDT |
0.0495 USDT |
0.0557 USDT |
0.0503 USDT |
| 2022-11-05 |
0.0512 USDT |
15,202.5992 XETA |
0.0513 USDT |
0.0500 USDT |
0.0516 USDT |
0.0511 USDT |
| 2022-11-04 |
0.0504 USDT |
22,286.8583 XETA |
0.0501 USDT |
0.0496 USDT |
0.0511 USDT |
0.0511 USDT |
| 2022-11-03 |
0.0500 USDT |
120,943.7262 XETA |
0.0476 USDT |
0.0476 USDT |
0.0510 USDT |
0.0500 USDT |
| 2022-11-02 |
0.0507 USDT |
199,257.4100 XETA |
0.0512 USDT |
0.0481 USDT |
0.0518 USDT |
0.0497 USDT |
| 2022-11-01 |
0.0555 USDT |
754,977.9858 XETA |
0.0513 USDT |
0.0495 USDT |
0.0743 USDT |
0.0509 USDT |
| 2022-10-31 |
0.0505 USDT |
27,996.9850 XETA |
0.0505 USDT |
0.0498 USDT |
0.0511 USDT |
0.0498 USDT |
| 2022-10-30 |
0.0512 USDT |
129,904.5463 XETA |
0.0512 USDT |
0.0505 USDT |
0.0531 USDT |
0.0505 USDT |
| 2022-10-29 |
0.0519 USDT |
138,720.6242 XETA |
0.0515 USDT |
0.0505 USDT |
0.0550 USDT |
0.0516 USDT |
| 2022-10-28 |
0.0495 USDT |
270,937.0146 XETA |
0.0493 USDT |
0.0479 USDT |
0.0518 USDT |
0.0515 USDT |
| 2022-10-27 |
0.0510 USDT |
129,982.5285 XETA |
0.0530 USDT |
0.0493 USDT |
0.0532 USDT |
0.0494 USDT |
| 2022-10-26 |
0.0543 USDT |
125,678.7749 XETA |
0.0558 USDT |
0.0530 USDT |
0.0560 USDT |
0.0535 USDT |
| 2022-10-25 |
0.0584 USDT |
6,932,719.3791 XETA |
0.0585 USDT |
0.0540 USDT |
0.0610 USDT |
0.0548 USDT |
| 2022-10-24 |
0.0519 USDT |
8,643,522.0422 XETA |
0.0561 USDT |
0.0508 USDT |
0.0565 USDT |
0.0521 USDT |
| 2022-10-23 |
0.0532 USDT |
239,856.7799 XETA |
0.0496 USDT |
0.0494 USDT |
0.0555 USDT |
0.0544 USDT |
| 2022-10-22 |
0.0494 USDT |
298,640.7929 XETA |
0.0490 USDT |
0.0480 USDT |
0.0510 USDT |
0.0496 USDT |
| 2022-10-21 |
0.0491 USDT |
742,459.3300 XETA |
0.0510 USDT |
0.0472 USDT |
0.0520 USDT |
0.0479 USDT |
| 2022-10-20 |
0.0547 USDT |
317,031.4245 XETA |
0.0557 USDT |
0.0520 USDT |
0.0567 USDT |
0.0523 USDT |
| 2022-10-19 |
0.0587 USDT |
576,534.4859 XETA |
0.0631 USDT |
0.0551 USDT |
0.0631 USDT |
0.0560 USDT |
| 2022-10-18 |
0.0640 USDT |
369,284.2151 XETA |
0.0645 USDT |
0.0628 USDT |
0.0676 USDT |
0.0636 USDT |
| 2022-10-17 |
0.0627 USDT |
11,963,276.0791 XETA |
0.0633 USDT |
0.0617 USDT |
0.0651 USDT |
0.0646 USDT |
| 2022-10-16 |
0.0647 USDT |
11,253,558.2364 XETA |
0.0637 USDT |
0.0621 USDT |
0.0670 USDT |
0.0623 USDT |
| 2022-10-15 |
0.0662 USDT |
5,707,223.2688 XETA |
0.0680 USDT |
0.0626 USDT |
0.0696 USDT |
0.0633 USDT |