Identifier on Kucoin: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0500 USDT |
120,943.7262 XETA |
0.0476 USDT |
0.0476 USDT |
0.0510 USDT |
0.0500 USDT |
| 2022-11-02 |
0.0507 USDT |
199,257.4100 XETA |
0.0512 USDT |
0.0481 USDT |
0.0518 USDT |
0.0497 USDT |
| 2022-11-01 |
0.0555 USDT |
754,977.9858 XETA |
0.0513 USDT |
0.0495 USDT |
0.0743 USDT |
0.0509 USDT |
| 2022-10-31 |
0.0505 USDT |
27,996.9850 XETA |
0.0505 USDT |
0.0498 USDT |
0.0511 USDT |
0.0498 USDT |
| 2022-10-30 |
0.0512 USDT |
129,904.5463 XETA |
0.0512 USDT |
0.0505 USDT |
0.0531 USDT |
0.0505 USDT |
| 2022-10-29 |
0.0519 USDT |
138,720.6242 XETA |
0.0515 USDT |
0.0505 USDT |
0.0550 USDT |
0.0516 USDT |
| 2022-10-28 |
0.0495 USDT |
270,937.0146 XETA |
0.0493 USDT |
0.0479 USDT |
0.0518 USDT |
0.0515 USDT |
| 2022-10-27 |
0.0510 USDT |
129,982.5285 XETA |
0.0530 USDT |
0.0493 USDT |
0.0532 USDT |
0.0494 USDT |
| 2022-10-26 |
0.0543 USDT |
125,678.7749 XETA |
0.0558 USDT |
0.0530 USDT |
0.0560 USDT |
0.0535 USDT |
| 2022-10-25 |
0.0584 USDT |
6,932,719.3791 XETA |
0.0585 USDT |
0.0540 USDT |
0.0610 USDT |
0.0548 USDT |
| 2022-10-24 |
0.0519 USDT |
8,643,522.0422 XETA |
0.0561 USDT |
0.0508 USDT |
0.0565 USDT |
0.0521 USDT |
| 2022-10-23 |
0.0532 USDT |
239,856.7799 XETA |
0.0496 USDT |
0.0494 USDT |
0.0555 USDT |
0.0544 USDT |
| 2022-10-22 |
0.0494 USDT |
298,640.7929 XETA |
0.0490 USDT |
0.0480 USDT |
0.0510 USDT |
0.0496 USDT |
| 2022-10-21 |
0.0491 USDT |
742,459.3300 XETA |
0.0510 USDT |
0.0472 USDT |
0.0520 USDT |
0.0479 USDT |
| 2022-10-20 |
0.0547 USDT |
317,031.4245 XETA |
0.0557 USDT |
0.0520 USDT |
0.0567 USDT |
0.0523 USDT |
| 2022-10-19 |
0.0587 USDT |
576,534.4859 XETA |
0.0631 USDT |
0.0551 USDT |
0.0631 USDT |
0.0560 USDT |
| 2022-10-18 |
0.0640 USDT |
369,284.2151 XETA |
0.0645 USDT |
0.0628 USDT |
0.0676 USDT |
0.0636 USDT |
| 2022-10-17 |
0.0627 USDT |
11,963,276.0791 XETA |
0.0633 USDT |
0.0617 USDT |
0.0651 USDT |
0.0646 USDT |
| 2022-10-16 |
0.0647 USDT |
11,253,558.2364 XETA |
0.0637 USDT |
0.0621 USDT |
0.0670 USDT |
0.0623 USDT |
| 2022-10-15 |
0.0662 USDT |
5,707,223.2688 XETA |
0.0680 USDT |
0.0626 USDT |
0.0696 USDT |
0.0633 USDT |
| 2022-10-14 |
0.0719 USDT |
2,759,116.3127 XETA |
0.0701 USDT |
0.0694 USDT |
0.0749 USDT |
0.0705 USDT |
| 2022-10-13 |
0.0680 USDT |
1,596,698.7712 XETA |
0.0702 USDT |
0.0640 USDT |
0.0709 USDT |
0.0709 USDT |
| 2022-10-12 |
0.0708 USDT |
2,308,659.5436 XETA |
0.0713 USDT |
0.0696 USDT |
0.0752 USDT |
0.0721 USDT |
| 2022-10-11 |
0.0735 USDT |
2,869,472.7448 XETA |
0.0731 USDT |
0.0683 USDT |
0.0820 USDT |
0.0709 USDT |
| 2022-10-10 |
0.0807 USDT |
7,194,115.1992 XETA |
0.0600 USDT |
0.0600 USDT |
0.0895 USDT |
0.0772 USDT |