Identifier on Kucoin: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0719 USDT |
2,759,116.3127 XETA |
0.0701 USDT |
0.0694 USDT |
0.0749 USDT |
0.0705 USDT |
| 2022-10-13 |
0.0680 USDT |
1,596,698.7712 XETA |
0.0702 USDT |
0.0640 USDT |
0.0709 USDT |
0.0709 USDT |
| 2022-10-12 |
0.0708 USDT |
2,308,659.5436 XETA |
0.0713 USDT |
0.0696 USDT |
0.0752 USDT |
0.0721 USDT |
| 2022-10-11 |
0.0735 USDT |
2,869,472.7448 XETA |
0.0731 USDT |
0.0683 USDT |
0.0820 USDT |
0.0709 USDT |
| 2022-10-10 |
0.0807 USDT |
7,194,115.1992 XETA |
0.0600 USDT |
0.0600 USDT |
0.0895 USDT |
0.0772 USDT |