Crypto exchange Kucoin

Market Xeta Reality (XETA) / Tether (USDT)

Identifier on Kucoin: XETA-USDT
Date Price Volume Open Low High Close
2024-12-06 0.0040 USDT 17,378,799.3848 XETA 0.0040 USDT 0.0037 USDT 0.0043 USDT 0.0042 USDT
2024-12-05 0.0043 USDT 21,228,500.0865 XETA 0.0040 USDT 0.0039 USDT 0.0049 USDT 0.0043 USDT
2024-12-04 0.0043 USDT 19,045,368.2675 XETA 0.0041 USDT 0.0039 USDT 0.0046 USDT 0.0041 USDT
2024-12-03 0.0039 USDT 23,387,889.0565 XETA 0.0034 USDT 0.0034 USDT 0.0044 USDT 0.0041 USDT
2024-12-02 0.0033 USDT 12,102,411.3826 XETA 0.0035 USDT 0.0031 USDT 0.0035 USDT 0.0033 USDT
2024-12-01 0.0035 USDT 13,847,836.5743 XETA 0.0035 USDT 0.0032 USDT 0.0037 USDT 0.0035 USDT
2024-11-30 0.0036 USDT 11,430,238.9577 XETA 0.0037 USDT 0.0033 USDT 0.0038 USDT 0.0035 USDT
2024-11-29 0.0033 USDT 3,681,316.0735 XETA 0.0032 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2024-11-28 0.0032 USDT 4,736,199.0462 XETA 0.0033 USDT 0.0030 USDT 0.0035 USDT 0.0033 USDT
2024-11-27 0.0029 USDT 16,577,624.3805 XETA 0.0026 USDT 0.0026 USDT 0.0036 USDT 0.0033 USDT
2024-11-26 0.0026 USDT 18,217,053.3171 XETA 0.0027 USDT 0.0024 USDT 0.0028 USDT 0.0026 USDT
2024-11-25 0.0028 USDT 14,852,300.0936 XETA 0.0027 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2024-11-24 0.0026 USDT 14,597,608.4098 XETA 0.0024 USDT 0.0024 USDT 0.0028 USDT 0.0026 USDT
2024-11-23 0.0024 USDT 16,739,376.3781 XETA 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2024-11-22 0.0025 USDT 10,765,057.9964 XETA 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2024-11-21 0.0027 USDT 8,333,397.3908 XETA 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2024-11-20 0.0027 USDT 10,175,785.2487 XETA 0.0028 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2024-11-19 0.0027 USDT 6,526,873.0955 XETA 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0028 USDT
2024-11-18 0.0024 USDT 4,770,598.0117 XETA 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2024-11-17 0.0024 USDT 1,939,776.3029 XETA 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2024-11-16 0.0024 USDT 5,473,819.8370 XETA 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-11-15 0.0024 USDT 7,652,313.9273 XETA 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2024-11-14 0.0023 USDT 6,677,863.0585 XETA 0.0023 USDT 0.0022 USDT 0.0026 USDT 0.0026 USDT
2024-11-13 0.0023 USDT 4,546,861.4700 XETA 0.0024 USDT 0.0021 USDT 0.0025 USDT 0.0022 USDT
2024-11-12 0.0025 USDT 2,490,081.7697 XETA 0.0026 USDT 0.0023 USDT 0.0027 USDT 0.0024 USDT
2024-11-11 0.0026 USDT 8,416,587.8037 XETA 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2024-11-10 0.0025 USDT 4,273,467.8291 XETA 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2024-11-09 0.0024 USDT 6,342,419.1179 XETA 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2024-11-08 0.0023 USDT 11,547,146.6579 XETA 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2024-11-07 0.0021 USDT 25,415,892.6995 XETA 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-11-06 0.0021 USDT 27,809,529.7126 XETA 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2024-11-05 0.0021 USDT 31,566,921.4792 XETA 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-11-04 0.0020 USDT 10,121,022.5707 XETA 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-11-03 0.0021 USDT 36,821,682.9834 XETA 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-11-02 0.0021 USDT 18,712,371.2251 XETA 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-11-01 0.0021 USDT 29,698,097.0137 XETA 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-10-31 0.0022 USDT 15,414,901.5908 XETA 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2024-10-30 0.0022 USDT 24,780,531.7184 XETA 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-10-29 0.0022 USDT 32,331,584.4699 XETA 0.0021 USDT 0.0020 USDT 0.0025 USDT 0.0023 USDT
2024-10-28 0.0022 USDT 44,040,355.3560 XETA 0.0024 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT
2024-10-27 0.0024 USDT 59,869,287.1144 XETA 0.0026 USDT 0.0023 USDT 0.0029 USDT 0.0024 USDT
2024-10-26 0.0027 USDT 82,522,252.2259 XETA 0.0021 USDT 0.0020 USDT 0.0040 USDT 0.0027 USDT
2024-10-25 0.0021 USDT 15,791,621.6577 XETA 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-10-24 0.0021 USDT 16,645,928.1530 XETA 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-10-23 0.0021 USDT 36,048,884.9103 XETA 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2024-10-22 0.0024 USDT 26,871,039.3357 XETA 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2024-10-21 0.0024 USDT 21,400,777.8959 XETA 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2024-10-20 0.0024 USDT 7,969,839.3644 XETA 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-10-19 0.0023 USDT 19,658,515.0360 XETA 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2024-10-18 0.0023 USDT 16,088,629.1358 XETA 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT