Identifier on Kucoin: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0024 USDT |
14,782,177.3825 XETA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-02 |
0.0026 USDT |
15,474,020.7481 XETA |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-10-01 |
0.0031 USDT |
22,625,376.8865 XETA |
0.0031 USDT |
0.0026 USDT |
0.0037 USDT |
0.0027 USDT |
| 2024-09-30 |
0.0032 USDT |
39,500,504.0175 XETA |
0.0031 USDT |
0.0027 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-09-29 |
0.0041 USDT |
121,736,493.7855 XETA |
0.0030 USDT |
0.0029 USDT |
0.0058 USDT |
0.0030 USDT |
| 2024-09-28 |
0.0028 USDT |
55,206,128.8408 XETA |
0.0021 USDT |
0.0021 USDT |
0.0037 USDT |
0.0030 USDT |
| 2024-09-27 |
0.0021 USDT |
21,119,051.5920 XETA |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-26 |
0.0021 USDT |
13,927,933.2172 XETA |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-25 |
0.0021 USDT |
15,284,185.2280 XETA |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-24 |
0.0021 USDT |
7,070,834.3562 XETA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-23 |
0.0022 USDT |
17,200,181.4614 XETA |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-22 |
0.0021 USDT |
9,791,448.6307 XETA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-21 |
0.0022 USDT |
11,339,416.9901 XETA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-20 |
0.0022 USDT |
19,217,047.2739 XETA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-19 |
0.0021 USDT |
21,714,339.6128 XETA |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-09-18 |
0.0023 USDT |
14,660,391.6329 XETA |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-09-17 |
0.0024 USDT |
53,633,042.9418 XETA |
0.0030 USDT |
0.0020 USDT |
0.0031 USDT |
0.0023 USDT |
| 2024-09-16 |
0.0030 USDT |
1,135,442.5840 XETA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-15 |
0.0030 USDT |
6,835,507.1444 XETA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-14 |
0.0030 USDT |
6,629,620.7540 XETA |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-13 |
0.0029 USDT |
8,703,833.8869 XETA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-12 |
0.0031 USDT |
7,148,945.9092 XETA |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-09-11 |
0.0033 USDT |
2,338,345.2037 XETA |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-09-10 |
0.0033 USDT |
18,737,087.6370 XETA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-09 |
0.0032 USDT |
16,869,121.3767 XETA |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-08 |
0.0034 USDT |
13,314,547.8461 XETA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-07 |
0.0034 USDT |
14,461,392.4496 XETA |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-06 |
0.0039 USDT |
20,421,591.5100 XETA |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-09-05 |
0.0040 USDT |
34,550,988.1900 XETA |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-04 |
0.0038 USDT |
54,924,525.5658 XETA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-03 |
0.0039 USDT |
42,497,504.6570 XETA |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-09-02 |
0.0039 USDT |
3,097,458.3479 XETA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-01 |
0.0039 USDT |
2,856,409.6332 XETA |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-31 |
0.0040 USDT |
4,183,595.0323 XETA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-30 |
0.0041 USDT |
8,043,628.1829 XETA |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-29 |
0.0043 USDT |
19,288,476.5910 XETA |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-08-28 |
0.0041 USDT |
23,597,319.0296 XETA |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-27 |
0.0042 USDT |
18,840,821.0331 XETA |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-08-26 |
0.0044 USDT |
20,874,966.6216 XETA |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-08-25 |
0.0043 USDT |
31,693,784.1051 XETA |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-24 |
0.0041 USDT |
28,345,088.2591 XETA |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-23 |
0.0041 USDT |
24,809,252.9163 XETA |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-22 |
0.0041 USDT |
25,569,715.3775 XETA |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-08-21 |
0.0039 USDT |
19,004,439.6569 XETA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-20 |
0.0040 USDT |
11,630,178.5459 XETA |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-08-19 |
0.0039 USDT |
9,986,596.2081 XETA |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-08-18 |
0.0041 USDT |
21,614,825.4269 XETA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-17 |
0.0042 USDT |
21,035,707.6846 XETA |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-08-16 |
0.0045 USDT |
9,202,991.1910 XETA |
0.0042 USDT |
0.0042 USDT |
0.0053 USDT |
0.0044 USDT |
| 2024-08-15 |
0.0048 USDT |
12,103,760.0328 XETA |
0.0046 USDT |
0.0043 USDT |
0.0055 USDT |
0.0043 USDT |