Identifier on Kucoin: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0029 USDT |
8,703,833.8869 XETA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-12 |
0.0031 USDT |
7,148,945.9092 XETA |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-09-11 |
0.0033 USDT |
2,338,345.2037 XETA |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-09-10 |
0.0033 USDT |
18,737,087.6370 XETA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-09 |
0.0032 USDT |
16,869,121.3767 XETA |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-08 |
0.0034 USDT |
13,314,547.8461 XETA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-07 |
0.0034 USDT |
14,461,392.4496 XETA |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-06 |
0.0039 USDT |
20,421,591.5100 XETA |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-09-05 |
0.0040 USDT |
34,550,988.1900 XETA |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-04 |
0.0038 USDT |
54,924,525.5658 XETA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-03 |
0.0039 USDT |
42,497,504.6570 XETA |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-09-02 |
0.0039 USDT |
3,097,458.3479 XETA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-01 |
0.0039 USDT |
2,856,409.6332 XETA |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-31 |
0.0040 USDT |
4,183,595.0323 XETA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-30 |
0.0041 USDT |
8,043,628.1829 XETA |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-29 |
0.0043 USDT |
19,288,476.5910 XETA |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-08-28 |
0.0041 USDT |
23,597,319.0296 XETA |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-27 |
0.0042 USDT |
18,840,821.0331 XETA |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-08-26 |
0.0044 USDT |
20,874,966.6216 XETA |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-08-25 |
0.0043 USDT |
31,693,784.1051 XETA |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-24 |
0.0041 USDT |
28,345,088.2591 XETA |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-23 |
0.0041 USDT |
24,809,252.9163 XETA |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-22 |
0.0041 USDT |
25,569,715.3775 XETA |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-08-21 |
0.0039 USDT |
19,004,439.6569 XETA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-20 |
0.0040 USDT |
11,630,178.5459 XETA |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-08-19 |
0.0039 USDT |
9,986,596.2081 XETA |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-08-18 |
0.0041 USDT |
21,614,825.4269 XETA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-17 |
0.0042 USDT |
21,035,707.6846 XETA |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-08-16 |
0.0045 USDT |
9,202,991.1910 XETA |
0.0042 USDT |
0.0042 USDT |
0.0053 USDT |
0.0044 USDT |
| 2024-08-15 |
0.0048 USDT |
12,103,760.0328 XETA |
0.0046 USDT |
0.0043 USDT |
0.0055 USDT |
0.0043 USDT |
| 2024-08-14 |
0.0042 USDT |
805,468.4417 XETA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-13 |
0.0042 USDT |
7,116,610.7777 XETA |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-12 |
0.0042 USDT |
6,369,202.8835 XETA |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-11 |
0.0045 USDT |
5,148,781.2591 XETA |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-08-10 |
0.0046 USDT |
43,538,411.8558 XETA |
0.0042 USDT |
0.0042 USDT |
0.0056 USDT |
0.0045 USDT |
| 2024-08-09 |
0.0042 USDT |
39,380,163.3172 XETA |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-08-08 |
0.0042 USDT |
15,200,936.6362 XETA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-07 |
0.0043 USDT |
28,455,630.5822 XETA |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-06 |
0.0042 USDT |
31,048,102.0936 XETA |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-05 |
0.0038 USDT |
24,638,284.6385 XETA |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-08-04 |
0.0041 USDT |
25,504,570.3212 XETA |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-03 |
0.0044 USDT |
24,655,177.6368 XETA |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-08-02 |
0.0045 USDT |
15,908,547.3194 XETA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-01 |
0.0047 USDT |
4,900,263.4034 XETA |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-07-31 |
0.0052 USDT |
2,239,681.8444 XETA |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-07-30 |
0.0055 USDT |
19,016,854.1767 XETA |
0.0051 USDT |
0.0050 USDT |
0.0066 USDT |
0.0052 USDT |
| 2024-07-29 |
0.0062 USDT |
29,845,097.4114 XETA |
0.0047 USDT |
0.0044 USDT |
0.0112 USDT |
0.0051 USDT |
| 2024-07-28 |
0.0058 USDT |
68,795,219.2061 XETA |
0.0042 USDT |
0.0041 USDT |
0.0087 USDT |
0.0047 USDT |
| 2024-07-27 |
0.0044 USDT |
10,896,237.2530 XETA |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-07-26 |
0.0042 USDT |
30,256,554.5199 XETA |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |