Identifier on Kucoin: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0042 USDT |
805,468.4417 XETA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-13 |
0.0042 USDT |
7,116,610.7777 XETA |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-12 |
0.0042 USDT |
6,369,202.8835 XETA |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-11 |
0.0045 USDT |
5,148,781.2591 XETA |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-08-10 |
0.0046 USDT |
43,538,411.8558 XETA |
0.0042 USDT |
0.0042 USDT |
0.0056 USDT |
0.0045 USDT |
| 2024-08-09 |
0.0042 USDT |
39,380,163.3172 XETA |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-08-08 |
0.0042 USDT |
15,200,936.6362 XETA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-07 |
0.0043 USDT |
28,455,630.5822 XETA |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-06 |
0.0042 USDT |
31,048,102.0936 XETA |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-05 |
0.0038 USDT |
24,638,284.6385 XETA |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-08-04 |
0.0041 USDT |
25,504,570.3212 XETA |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-03 |
0.0044 USDT |
24,655,177.6368 XETA |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-08-02 |
0.0045 USDT |
15,908,547.3194 XETA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-01 |
0.0047 USDT |
4,900,263.4034 XETA |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-07-31 |
0.0052 USDT |
2,239,681.8444 XETA |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-07-30 |
0.0055 USDT |
19,016,854.1767 XETA |
0.0051 USDT |
0.0050 USDT |
0.0066 USDT |
0.0052 USDT |
| 2024-07-29 |
0.0062 USDT |
29,845,097.4114 XETA |
0.0047 USDT |
0.0044 USDT |
0.0112 USDT |
0.0051 USDT |
| 2024-07-28 |
0.0058 USDT |
68,795,219.2061 XETA |
0.0042 USDT |
0.0041 USDT |
0.0087 USDT |
0.0047 USDT |
| 2024-07-27 |
0.0044 USDT |
10,896,237.2530 XETA |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-07-26 |
0.0042 USDT |
30,256,554.5199 XETA |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-07-25 |
0.0041 USDT |
32,232,530.1166 XETA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-24 |
0.0041 USDT |
27,662,540.8293 XETA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-23 |
0.0041 USDT |
23,914,554.6523 XETA |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-07-22 |
0.0041 USDT |
19,268,402.1289 XETA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-21 |
0.0041 USDT |
18,935,385.2202 XETA |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-20 |
0.0040 USDT |
25,134,854.4811 XETA |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-19 |
0.0040 USDT |
29,773,719.6367 XETA |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-18 |
0.0041 USDT |
23,121,319.8730 XETA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-17 |
0.0040 USDT |
24,517,316.6176 XETA |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-07-16 |
0.0039 USDT |
18,215,898.5755 XETA |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-15 |
0.0040 USDT |
21,934,961.9827 XETA |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-14 |
0.0038 USDT |
14,555,686.6483 XETA |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-13 |
0.0041 USDT |
25,493,644.4964 XETA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-12 |
0.0043 USDT |
20,998,411.0061 XETA |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-07-11 |
0.0048 USDT |
17,413,174.8441 XETA |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-07-10 |
0.0049 USDT |
38,014,087.2583 XETA |
0.0044 USDT |
0.0043 USDT |
0.0060 USDT |
0.0050 USDT |
| 2024-07-09 |
0.0044 USDT |
17,083,474.2074 XETA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-08 |
0.0044 USDT |
13,625,944.0091 XETA |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-07-07 |
0.0044 USDT |
19,890,018.1374 XETA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-06 |
0.0045 USDT |
22,427,874.9828 XETA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-07-05 |
0.0043 USDT |
42,618,780.8131 XETA |
0.0045 USDT |
0.0038 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-04 |
0.0048 USDT |
15,120,511.5187 XETA |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0045 USDT |
| 2024-07-03 |
0.0054 USDT |
30,882,092.3560 XETA |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-07-02 |
0.0061 USDT |
19,822,519.7562 XETA |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-07-01 |
0.0057 USDT |
46,642,059.8657 XETA |
0.0056 USDT |
0.0055 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-06-30 |
0.0056 USDT |
51,567,781.7586 XETA |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-06-29 |
0.0059 USDT |
25,808,384.5274 XETA |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-06-28 |
0.0059 USDT |
1,230,634.1736 XETA |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-06-27 |
0.0061 USDT |
1,933,959.2173 XETA |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-06-26 |
0.0058 USDT |
1,091,032.4430 XETA |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |