Identifier on Kucoin: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0041 USDT |
32,232,530.1166 XETA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-24 |
0.0041 USDT |
27,662,540.8293 XETA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-23 |
0.0041 USDT |
23,914,554.6523 XETA |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-07-22 |
0.0041 USDT |
19,268,402.1289 XETA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-21 |
0.0041 USDT |
18,935,385.2202 XETA |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-20 |
0.0040 USDT |
25,134,854.4811 XETA |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-19 |
0.0040 USDT |
29,773,719.6367 XETA |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-18 |
0.0041 USDT |
23,121,319.8730 XETA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-17 |
0.0040 USDT |
24,517,316.6176 XETA |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-07-16 |
0.0039 USDT |
18,215,898.5755 XETA |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-15 |
0.0040 USDT |
21,934,961.9827 XETA |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-14 |
0.0038 USDT |
14,555,686.6483 XETA |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-13 |
0.0041 USDT |
25,493,644.4964 XETA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-12 |
0.0043 USDT |
20,998,411.0061 XETA |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-07-11 |
0.0048 USDT |
17,413,174.8441 XETA |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-07-10 |
0.0049 USDT |
38,014,087.2583 XETA |
0.0044 USDT |
0.0043 USDT |
0.0060 USDT |
0.0050 USDT |
| 2024-07-09 |
0.0044 USDT |
17,083,474.2074 XETA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-08 |
0.0044 USDT |
13,625,944.0091 XETA |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-07-07 |
0.0044 USDT |
19,890,018.1374 XETA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-06 |
0.0045 USDT |
22,427,874.9828 XETA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-07-05 |
0.0043 USDT |
42,618,780.8131 XETA |
0.0045 USDT |
0.0038 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-04 |
0.0048 USDT |
15,120,511.5187 XETA |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0045 USDT |
| 2024-07-03 |
0.0054 USDT |
30,882,092.3560 XETA |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-07-02 |
0.0061 USDT |
19,822,519.7562 XETA |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-07-01 |
0.0057 USDT |
46,642,059.8657 XETA |
0.0056 USDT |
0.0055 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-06-30 |
0.0056 USDT |
51,567,781.7586 XETA |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-06-29 |
0.0059 USDT |
25,808,384.5274 XETA |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-06-28 |
0.0059 USDT |
1,230,634.1736 XETA |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-06-27 |
0.0061 USDT |
1,933,959.2173 XETA |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-06-26 |
0.0058 USDT |
1,091,032.4430 XETA |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-06-25 |
0.0057 USDT |
1,669,743.1307 XETA |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-24 |
0.0057 USDT |
2,411,696.1598 XETA |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-06-23 |
0.0061 USDT |
2,274,680.4140 XETA |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-06-22 |
0.0061 USDT |
2,913,140.5309 XETA |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-06-21 |
0.0062 USDT |
1,989,305.3880 XETA |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-20 |
0.0062 USDT |
5,122,680.2424 XETA |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-06-19 |
0.0064 USDT |
8,853,819.1047 XETA |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-06-18 |
0.0063 USDT |
13,602,610.9011 XETA |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-06-17 |
0.0069 USDT |
20,747,879.6938 XETA |
0.0068 USDT |
0.0065 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-06-16 |
0.0069 USDT |
23,868,243.0118 XETA |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-06-15 |
0.0069 USDT |
34,521,272.6964 XETA |
0.0065 USDT |
0.0065 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-06-14 |
0.0068 USDT |
38,839,242.6135 XETA |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-06-13 |
0.0068 USDT |
40,547,160.9204 XETA |
0.0071 USDT |
0.0063 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-06-12 |
0.0072 USDT |
34,217,670.8247 XETA |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-06-11 |
0.0072 USDT |
32,067,111.2511 XETA |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-06-10 |
0.0076 USDT |
24,167,699.0890 XETA |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-06-09 |
0.0075 USDT |
25,194,845.9617 XETA |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-06-08 |
0.0075 USDT |
24,583,285.2785 XETA |
0.0078 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-06-07 |
0.0082 USDT |
33,332,924.7556 XETA |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-06-06 |
0.0080 USDT |
28,354,741.9192 XETA |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0080 USDT |