Crypto exchange Kucoin

Market Xeta Reality (XETA) / Tether (USDT)

Identifier on Kucoin: XETA-USDT
12...45678...1617
Date Price Volume Open Low High Close
2024-04-17 0.0104 USDT 19,671,136.4227 XETA 0.0107 USDT 0.0094 USDT 0.0110 USDT 0.0097 USDT
2024-04-16 0.0111 USDT 19,756,449.1504 XETA 0.0115 USDT 0.0100 USDT 0.0124 USDT 0.0102 USDT
2024-04-15 0.0107 USDT 22,684,574.4687 XETA 0.0094 USDT 0.0091 USDT 0.0120 USDT 0.0114 USDT
2024-04-14 0.0090 USDT 18,891,350.8463 XETA 0.0084 USDT 0.0079 USDT 0.0098 USDT 0.0096 USDT
2024-04-13 0.0100 USDT 19,383,730.2877 XETA 0.0102 USDT 0.0085 USDT 0.0105 USDT 0.0090 USDT
2024-04-12 0.0117 USDT 22,382,248.5573 XETA 0.0123 USDT 0.0100 USDT 0.0127 USDT 0.0102 USDT
2024-04-11 0.0120 USDT 18,842,081.1192 XETA 0.0118 USDT 0.0116 USDT 0.0130 USDT 0.0121 USDT
2024-04-10 0.0119 USDT 17,546,348.4472 XETA 0.0121 USDT 0.0114 USDT 0.0125 USDT 0.0119 USDT
2024-04-09 0.0128 USDT 25,643,511.0119 XETA 0.0129 USDT 0.0114 USDT 0.0149 USDT 0.0117 USDT
2024-04-08 0.0134 USDT 13,030,795.5338 XETA 0.0143 USDT 0.0125 USDT 0.0144 USDT 0.0129 USDT
2024-04-07 0.0147 USDT 3,164,474.9118 XETA 0.0146 USDT 0.0135 USDT 0.0158 USDT 0.0144 USDT
2024-04-06 0.0152 USDT 7,387,236.7656 XETA 0.0161 USDT 0.0140 USDT 0.0165 USDT 0.0143 USDT
2024-04-05 0.0161 USDT 47,225,606.2161 XETA 0.0261 USDT 0.0124 USDT 0.0261 USDT 0.0157 USDT
2024-04-04 0.0251 USDT 5,655,416.9169 XETA 0.0250 USDT 0.0240 USDT 0.0281 USDT 0.0268 USDT
2024-04-03 0.0258 USDT 4,570,483.3416 XETA 0.0257 USDT 0.0250 USDT 0.0268 USDT 0.0251 USDT
2024-04-02 0.0272 USDT 7,135,961.3217 XETA 0.0291 USDT 0.0254 USDT 0.0296 USDT 0.0260 USDT
2024-04-01 0.0271 USDT 4,983,305.1086 XETA 0.0285 USDT 0.0259 USDT 0.0286 USDT 0.0261 USDT
2024-03-31 0.0289 USDT 4,425,335.5767 XETA 0.0293 USDT 0.0282 USDT 0.0296 USDT 0.0284 USDT
2024-03-30 0.0305 USDT 3,156,383.5554 XETA 0.0309 USDT 0.0300 USDT 0.0312 USDT 0.0301 USDT
2024-03-29 0.0308 USDT 4,448,923.4918 XETA 0.0317 USDT 0.0300 USDT 0.0325 USDT 0.0309 USDT
2024-03-28 0.0303 USDT 2,562,207.5392 XETA 0.0298 USDT 0.0294 USDT 0.0325 USDT 0.0320 USDT
2024-03-27 0.0315 USDT 3,437,671.7446 XETA 0.0317 USDT 0.0300 USDT 0.0325 USDT 0.0301 USDT
2024-03-26 0.0322 USDT 4,161,246.1910 XETA 0.0317 USDT 0.0311 USDT 0.0339 USDT 0.0318 USDT
2024-03-25 0.0309 USDT 2,595,226.6535 XETA 0.0313 USDT 0.0299 USDT 0.0326 USDT 0.0317 USDT
2024-03-24 0.0310 USDT 3,416,219.3963 XETA 0.0297 USDT 0.0296 USDT 0.0330 USDT 0.0318 USDT
2024-03-23 0.0279 USDT 3,299,822.5859 XETA 0.0267 USDT 0.0266 USDT 0.0297 USDT 0.0292 USDT
2024-03-22 0.0273 USDT 2,863,332.7570 XETA 0.0278 USDT 0.0261 USDT 0.0287 USDT 0.0263 USDT
2024-03-21 0.0291 USDT 3,165,616.9186 XETA 0.0297 USDT 0.0271 USDT 0.0309 USDT 0.0279 USDT
2024-03-20 0.0262 USDT 3,470,397.8260 XETA 0.0257 USDT 0.0250 USDT 0.0282 USDT 0.0275 USDT
2024-03-19 0.0267 USDT 2,774,283.4700 XETA 0.0287 USDT 0.0254 USDT 0.0293 USDT 0.0257 USDT
2024-03-18 0.0315 USDT 3,089,526.4500 XETA 0.0322 USDT 0.0291 USDT 0.0347 USDT 0.0293 USDT
2024-03-17 0.0309 USDT 3,414,989.5302 XETA 0.0273 USDT 0.0271 USDT 0.0359 USDT 0.0327 USDT
2024-03-16 0.0304 USDT 2,417,903.3031 XETA 0.0335 USDT 0.0270 USDT 0.0338 USDT 0.0270 USDT
2024-03-15 0.0339 USDT 3,197,708.2678 XETA 0.0364 USDT 0.0308 USDT 0.0384 USDT 0.0329 USDT
2024-03-14 0.0365 USDT 2,590,664.0792 XETA 0.0376 USDT 0.0336 USDT 0.0386 USDT 0.0336 USDT
2024-03-13 0.0388 USDT 4,506,349.1370 XETA 0.0408 USDT 0.0364 USDT 0.0430 USDT 0.0373 USDT
2024-03-12 0.0367 USDT 5,191,457.8883 XETA 0.0371 USDT 0.0330 USDT 0.0421 USDT 0.0410 USDT
2024-03-11 0.0384 USDT 6,464,007.5482 XETA 0.0364 USDT 0.0335 USDT 0.0428 USDT 0.0366 USDT
2024-03-10 0.0403 USDT 14,722,325.9345 XETA 0.0348 USDT 0.0339 USDT 0.0474 USDT 0.0373 USDT
2024-03-09 0.0299 USDT 10,372,516.2798 XETA 0.0240 USDT 0.0236 USDT 0.0377 USDT 0.0344 USDT
2024-03-08 0.0239 USDT 2,848,550.0374 XETA 0.0239 USDT 0.0230 USDT 0.0256 USDT 0.0245 USDT
2024-03-07 0.0239 USDT 5,924,628.3806 XETA 0.0224 USDT 0.0222 USDT 0.0258 USDT 0.0240 USDT
2024-03-06 0.0218 USDT 2,292,266.5693 XETA 0.0205 USDT 0.0199 USDT 0.0263 USDT 0.0223 USDT
2024-03-05 0.0223 USDT 1,816,130.9997 XETA 0.0236 USDT 0.0195 USDT 0.0241 USDT 0.0203 USDT
2024-03-04 0.0242 USDT 1,548,175.7612 XETA 0.0244 USDT 0.0233 USDT 0.0252 USDT 0.0237 USDT
2024-03-03 0.0239 USDT 2,633,781.0380 XETA 0.0234 USDT 0.0216 USDT 0.0255 USDT 0.0243 USDT
2024-03-02 0.0234 USDT 4,729,759.5616 XETA 0.0211 USDT 0.0210 USDT 0.0277 USDT 0.0240 USDT
2024-03-01 0.0203 USDT 1,862,740.7801 XETA 0.0196 USDT 0.0195 USDT 0.0213 USDT 0.0211 USDT
2024-02-29 0.0197 USDT 8,372,306.4912 XETA 0.0196 USDT 0.0189 USDT 0.0202 USDT 0.0193 USDT
2024-02-28 0.0200 USDT 842,667.4975 XETA 0.0201 USDT 0.0192 USDT 0.0213 USDT 0.0195 USDT
12...45678...1617