Identifier on Kucoin: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0176 USDT |
573,615.8005 XETA |
0.0178 USDT |
0.0168 USDT |
0.0187 USDT |
0.0174 USDT |
| 2023-12-07 |
0.0183 USDT |
3,014,661.6469 XETA |
0.0189 USDT |
0.0175 USDT |
0.0199 USDT |
0.0177 USDT |
| 2023-12-06 |
0.0195 USDT |
3,552,788.0622 XETA |
0.0188 USDT |
0.0186 USDT |
0.0204 USDT |
0.0186 USDT |
| 2023-12-05 |
0.0172 USDT |
5,041,967.3823 XETA |
0.0170 USDT |
0.0167 USDT |
0.0210 USDT |
0.0188 USDT |
| 2023-12-04 |
0.0181 USDT |
8,455,383.0733 XETA |
0.0183 USDT |
0.0156 USDT |
0.0195 USDT |
0.0165 USDT |
| 2023-12-03 |
0.0170 USDT |
1,509,196.5434 XETA |
0.0168 USDT |
0.0160 USDT |
0.0184 USDT |
0.0177 USDT |
| 2023-12-02 |
0.0171 USDT |
753,062.3763 XETA |
0.0171 USDT |
0.0167 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-12-01 |
0.0161 USDT |
8,206,899.8640 XETA |
0.0157 USDT |
0.0150 USDT |
0.0187 USDT |
0.0178 USDT |
| 2023-11-30 |
0.0186 USDT |
7,594,267.5805 XETA |
0.0202 USDT |
0.0155 USDT |
0.0210 USDT |
0.0161 USDT |
| 2023-11-29 |
0.0146 USDT |
11,486,103.0514 XETA |
0.0145 USDT |
0.0135 USDT |
0.0196 USDT |
0.0185 USDT |
| 2023-11-28 |
0.0135 USDT |
2,186,607.1867 XETA |
0.0122 USDT |
0.0122 USDT |
0.0147 USDT |
0.0142 USDT |
| 2023-11-27 |
0.0130 USDT |
11,276,041.9792 XETA |
0.0130 USDT |
0.0123 USDT |
0.0133 USDT |
0.0123 USDT |
| 2023-11-26 |
0.0137 USDT |
11,128,045.4895 XETA |
0.0139 USDT |
0.0121 USDT |
0.0150 USDT |
0.0126 USDT |
| 2023-11-25 |
0.0135 USDT |
11,244,415.9259 XETA |
0.0133 USDT |
0.0132 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-11-24 |
0.0117 USDT |
14,166,758.4723 XETA |
0.0121 USDT |
0.0111 USDT |
0.0150 USDT |
0.0136 USDT |
| 2023-11-23 |
0.0121 USDT |
12,280,446.4441 XETA |
0.0124 USDT |
0.0116 USDT |
0.0128 USDT |
0.0121 USDT |
| 2023-11-22 |
0.0111 USDT |
2,339,635.5652 XETA |
0.0103 USDT |
0.0101 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-11-21 |
0.0115 USDT |
12,990,507.9177 XETA |
0.0122 USDT |
0.0100 USDT |
0.0128 USDT |
0.0104 USDT |
| 2023-11-20 |
0.0119 USDT |
8,753,336.0771 XETA |
0.0106 USDT |
0.0105 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-11-19 |
0.0109 USDT |
15,002,325.4070 XETA |
0.0110 USDT |
0.0100 USDT |
0.0115 USDT |
0.0105 USDT |
| 2023-11-18 |
0.0112 USDT |
3,732,359.6846 XETA |
0.0120 USDT |
0.0105 USDT |
0.0121 USDT |
0.0112 USDT |
| 2023-11-17 |
0.0135 USDT |
8,063,384.0394 XETA |
0.0127 USDT |
0.0115 USDT |
0.0147 USDT |
0.0115 USDT |
| 2023-11-16 |
0.0109 USDT |
16,205,800.2275 XETA |
0.0092 USDT |
0.0091 USDT |
0.0148 USDT |
0.0126 USDT |
| 2023-11-15 |
0.0090 USDT |
15,704,110.0154 XETA |
0.0099 USDT |
0.0086 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-11-14 |
0.0099 USDT |
14,125,910.9028 XETA |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-11-13 |
0.0100 USDT |
15,842,929.5777 XETA |
0.0102 USDT |
0.0096 USDT |
0.0110 USDT |
0.0099 USDT |
| 2023-11-12 |
0.0100 USDT |
4,036,315.8618 XETA |
0.0101 USDT |
0.0096 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-11-11 |
0.0106 USDT |
12,756,786.1883 XETA |
0.0112 USDT |
0.0098 USDT |
0.0121 USDT |
0.0102 USDT |
| 2023-11-10 |
0.0096 USDT |
14,776,417.9529 XETA |
0.0082 USDT |
0.0080 USDT |
0.0125 USDT |
0.0108 USDT |
| 2023-11-09 |
0.0088 USDT |
16,720,360.7611 XETA |
0.0091 USDT |
0.0078 USDT |
0.0098 USDT |
0.0083 USDT |
| 2023-11-08 |
0.0086 USDT |
22,478,964.5136 XETA |
0.0081 USDT |
0.0081 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-11-07 |
0.0080 USDT |
19,340,014.5177 XETA |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-11-06 |
0.0079 USDT |
17,394,670.7722 XETA |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-11-05 |
0.0079 USDT |
2,974,568.5829 XETA |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-11-04 |
0.0079 USDT |
3,538,086.1879 XETA |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
0.0078 USDT |
| 2023-11-03 |
0.0074 USDT |
20,205,484.8675 XETA |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-11-02 |
0.0072 USDT |
21,733,833.3403 XETA |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-11-01 |
0.0071 USDT |
21,052,532.5482 XETA |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-10-31 |
0.0072 USDT |
21,007,273.1200 XETA |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-10-30 |
0.0071 USDT |
13,492,469.5077 XETA |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-10-29 |
0.0070 USDT |
8,768,142.6552 XETA |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-10-28 |
0.0071 USDT |
21,128,096.1858 XETA |
0.0073 USDT |
0.0069 USDT |
0.0079 USDT |
0.0069 USDT |
| 2023-10-27 |
0.0071 USDT |
20,996,142.3023 XETA |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-10-26 |
0.0069 USDT |
21,558,626.7423 XETA |
0.0067 USDT |
0.0066 USDT |
0.0092 USDT |
0.0072 USDT |
| 2023-10-25 |
0.0065 USDT |
20,157,743.7368 XETA |
0.0065 USDT |
0.0064 USDT |
0.0077 USDT |
0.0068 USDT |
| 2023-10-24 |
0.0066 USDT |
22,695,887.4442 XETA |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-10-23 |
0.0068 USDT |
22,279,833.1172 XETA |
0.0067 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-10-22 |
0.0071 USDT |
13,173,444.9612 XETA |
0.0076 USDT |
0.0066 USDT |
0.0080 USDT |
0.0068 USDT |
| 2023-10-21 |
0.0072 USDT |
21,405,033.3433 XETA |
0.0066 USDT |
0.0065 USDT |
0.0094 USDT |
0.0074 USDT |
| 2023-10-20 |
0.0065 USDT |
23,032,109.1938 XETA |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |