Identifier on Kucoin: XETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0109 USDT |
15,002,325.4070 XETA |
0.0110 USDT |
0.0100 USDT |
0.0115 USDT |
0.0105 USDT |
| 2023-11-18 |
0.0112 USDT |
3,732,359.6846 XETA |
0.0120 USDT |
0.0105 USDT |
0.0121 USDT |
0.0112 USDT |
| 2023-11-17 |
0.0135 USDT |
8,063,384.0394 XETA |
0.0127 USDT |
0.0115 USDT |
0.0147 USDT |
0.0115 USDT |
| 2023-11-16 |
0.0109 USDT |
16,205,800.2275 XETA |
0.0092 USDT |
0.0091 USDT |
0.0148 USDT |
0.0126 USDT |
| 2023-11-15 |
0.0090 USDT |
15,704,110.0154 XETA |
0.0099 USDT |
0.0086 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-11-14 |
0.0099 USDT |
14,125,910.9028 XETA |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-11-13 |
0.0100 USDT |
15,842,929.5777 XETA |
0.0102 USDT |
0.0096 USDT |
0.0110 USDT |
0.0099 USDT |
| 2023-11-12 |
0.0100 USDT |
4,036,315.8618 XETA |
0.0101 USDT |
0.0096 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-11-11 |
0.0106 USDT |
12,756,786.1883 XETA |
0.0112 USDT |
0.0098 USDT |
0.0121 USDT |
0.0102 USDT |
| 2023-11-10 |
0.0096 USDT |
14,776,417.9529 XETA |
0.0082 USDT |
0.0080 USDT |
0.0125 USDT |
0.0108 USDT |
| 2023-11-09 |
0.0088 USDT |
16,720,360.7611 XETA |
0.0091 USDT |
0.0078 USDT |
0.0098 USDT |
0.0083 USDT |
| 2023-11-08 |
0.0086 USDT |
22,478,964.5136 XETA |
0.0081 USDT |
0.0081 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-11-07 |
0.0080 USDT |
19,340,014.5177 XETA |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-11-06 |
0.0079 USDT |
17,394,670.7722 XETA |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-11-05 |
0.0079 USDT |
2,974,568.5829 XETA |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-11-04 |
0.0079 USDT |
3,538,086.1879 XETA |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
0.0078 USDT |
| 2023-11-03 |
0.0074 USDT |
20,205,484.8675 XETA |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-11-02 |
0.0072 USDT |
21,733,833.3403 XETA |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-11-01 |
0.0071 USDT |
21,052,532.5482 XETA |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-10-31 |
0.0072 USDT |
21,007,273.1200 XETA |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-10-30 |
0.0071 USDT |
13,492,469.5077 XETA |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-10-29 |
0.0070 USDT |
8,768,142.6552 XETA |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-10-28 |
0.0071 USDT |
21,128,096.1858 XETA |
0.0073 USDT |
0.0069 USDT |
0.0079 USDT |
0.0069 USDT |
| 2023-10-27 |
0.0071 USDT |
20,996,142.3023 XETA |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-10-26 |
0.0069 USDT |
21,558,626.7423 XETA |
0.0067 USDT |
0.0066 USDT |
0.0092 USDT |
0.0072 USDT |
| 2023-10-25 |
0.0065 USDT |
20,157,743.7368 XETA |
0.0065 USDT |
0.0064 USDT |
0.0077 USDT |
0.0068 USDT |
| 2023-10-24 |
0.0066 USDT |
22,695,887.4442 XETA |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-10-23 |
0.0068 USDT |
22,279,833.1172 XETA |
0.0067 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-10-22 |
0.0071 USDT |
13,173,444.9612 XETA |
0.0076 USDT |
0.0066 USDT |
0.0080 USDT |
0.0068 USDT |
| 2023-10-21 |
0.0072 USDT |
21,405,033.3433 XETA |
0.0066 USDT |
0.0065 USDT |
0.0094 USDT |
0.0074 USDT |
| 2023-10-20 |
0.0065 USDT |
23,032,109.1938 XETA |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-10-19 |
0.0065 USDT |
22,743,119.4759 XETA |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-10-18 |
0.0067 USDT |
22,370,671.5233 XETA |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-10-17 |
0.0065 USDT |
22,998,318.9073 XETA |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-10-16 |
0.0061 USDT |
24,470,862.4949 XETA |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-10-15 |
0.0061 USDT |
24,623,762.3336 XETA |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-10-14 |
0.0060 USDT |
24,928,171.2831 XETA |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-10-13 |
0.0061 USDT |
24,465,866.6976 XETA |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-10-12 |
0.0065 USDT |
15,537,585.7874 XETA |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-10-11 |
0.0068 USDT |
14,833,757.5500 XETA |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-10-10 |
0.0070 USDT |
2,552,280.4098 XETA |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-10-09 |
0.0071 USDT |
14,212,795.2932 XETA |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-08 |
0.0070 USDT |
14,361,490.8227 XETA |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-10-07 |
0.0069 USDT |
14,569,460.8680 XETA |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-10-06 |
0.0070 USDT |
741,301.7192 XETA |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-10-05 |
0.0071 USDT |
13,953,801.0405 XETA |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-10-04 |
0.0072 USDT |
13,745,783.5617 XETA |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-10-03 |
0.0072 USDT |
13,985,512.9754 XETA |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-02 |
0.0073 USDT |
14,101,446.9824 XETA |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-10-01 |
0.0071 USDT |
674,091.6513 XETA |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |