Identifier on Kucoin: XION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.8986 USDT |
435.4500 |
2.8738 USDT |
2.8692 USDT |
2.9007 USDT |
2.8985 USDT |
| 2024-12-21 |
3.1960 USDT |
65,115.6900 |
3.2536 USDT |
2.9108 USDT |
3.4289 USDT |
2.9863 USDT |
| 2024-12-20 |
3.1112 USDT |
109,693.3800 |
3.4894 USDT |
2.8100 USDT |
3.5950 USDT |
3.0422 USDT |
| 2024-12-19 |
3.6624 USDT |
91,284.0600 |
3.7778 USDT |
3.3681 USDT |
3.8650 USDT |
3.7024 USDT |
| 2024-12-18 |
3.7641 USDT |
107,486.3000 |
3.7452 USDT |
3.5273 USDT |
3.9833 USDT |
3.8536 USDT |
| 2024-12-17 |
4.0972 USDT |
115,446.2200 |
4.4281 USDT |
3.7066 USDT |
4.4590 USDT |
3.7452 USDT |
| 2024-12-16 |
4.4880 USDT |
83,884.0700 |
4.8370 USDT |
4.2505 USDT |
4.9332 USDT |
4.5814 USDT |
| 2024-12-15 |
4.7837 USDT |
59,873.8600 |
4.7796 USDT |
4.5600 USDT |
4.9721 USDT |
4.8879 USDT |
| 2024-12-14 |
5.1258 USDT |
98,368.7800 |
5.1464 USDT |
4.7500 USDT |
5.4124 USDT |
4.7989 USDT |
| 2024-12-13 |
5.0003 USDT |
218,239.5500 |
5.1036 USDT |
4.8550 USDT |
5.1728 USDT |
5.0107 USDT |
| 2024-12-12 |
5.7331 USDT |
401,293.2300 |
5.9743 USDT |
4.8761 USDT |
6.2569 USDT |
5.0583 USDT |
| 2024-12-11 |
5.3385 USDT |
595,414.7300 |
5.1119 USDT |
4.7426 USDT |
6.1460 USDT |
5.9263 USDT |
| 2024-12-10 |
5.2337 USDT |
730,260.6200 |
5.0631 USDT |
4.5475 USDT |
5.8271 USDT |
5.0794 USDT |
| 2024-12-09 |
5.5808 USDT |
558,164.4300 |
6.1873 USDT |
5.1841 USDT |
6.1873 USDT |
5.3903 USDT |
| 2024-12-08 |
6.3251 USDT |
512,105.0600 |
6.6950 USDT |
6.0111 USDT |
6.7457 USDT |
6.2483 USDT |
| 2024-12-07 |
6.1253 USDT |
678,038.0900 |
5.7315 USDT |
5.0555 USDT |
7.2499 USDT |
6.8024 USDT |
| 2024-12-06 |
5.4184 USDT |
1,124,125.5900 |
6.1641 USDT |
4.4307 USDT |
6.4289 USDT |
5.9303 USDT |
| 2024-12-05 |
6.8870 USDT |
771,078.5200 |
0.8000 USDT |
0.8000 USDT |
9.9540 USDT |
6.0016 USDT |