Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: XION-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-28 | 2.1045 USDT | 81,756.4200 | 2.2922 USDT | 1.8075 USDT | 2.3290 USDT | 1.8890 USDT |
| 2025-01-27 | 2.3085 USDT | 69,245.8300 | 2.6108 USDT | 2.1618 USDT | 2.6108 USDT | 2.2999 USDT |
| 2025-01-26 | 2.7998 USDT | 26,059.2700 | 2.7878 USDT | 2.7120 USDT | 2.9286 USDT | 2.7131 USDT |
| 2025-01-25 | 2.7794 USDT | 24,391.9100 | 2.7795 USDT | 2.7072 USDT | 2.8583 USDT | 2.7995 USDT |
| 2025-01-24 | 2.9362 USDT | 26,418.9500 | 2.9936 USDT | 2.8427 USDT | 3.0347 USDT | 2.8583 USDT |
| 2025-01-23 | 2.9396 USDT | 59,870.4300 | 2.7816 USDT | 2.7154 USDT | 3.1173 USDT | 3.0714 USDT |
| 2025-01-22 | 2.8473 USDT | 36,912.3600 | 2.8500 USDT | 2.7196 USDT | 2.9465 USDT | 2.8310 USDT |
| 2025-01-21 | 2.7816 USDT | 60,320.6600 | 2.8147 USDT | 2.6037 USDT | 2.9846 USDT | 2.8995 USDT |
| 2025-01-20 | 2.8843 USDT | 182,991.5800 | 2.7043 USDT | 2.6249 USDT | 3.2280 USDT | 2.8515 USDT |
| 2025-01-19 | 2.7067 USDT | 118,504.9100 | 2.7578 USDT | 2.4476 USDT | 2.9437 USDT | 2.8132 USDT |
| 2025-01-18 | 2.8661 USDT | 49,825.6900 | 3.0883 USDT | 2.7118 USDT | 3.0978 USDT | 2.7304 USDT |
| 2025-01-17 | 3.3052 USDT | 102,520.4100 | 3.0862 USDT | 3.0543 USDT | 3.4847 USDT | 3.1281 USDT |
| 2025-01-16 | 2.9536 USDT | 71,580.7000 | 2.9486 USDT | 2.8419 USDT | 3.1420 USDT | 3.0982 USDT |
| 2025-01-15 | 2.8207 USDT | 26,559.8100 | 2.7805 USDT | 2.5900 USDT | 3.0501 USDT | 2.9730 USDT |
| 2025-01-14 | 2.7795 USDT | 31,626.7600 | 2.6554 USDT | 2.6216 USDT | 2.8793 USDT | 2.7744 USDT |
| 2025-01-13 | 2.5888 USDT | 86,848.0100 | 2.8147 USDT | 2.4907 USDT | 2.9225 USDT | 2.5556 USDT |
| 2025-01-12 | 2.9096 USDT | 46,491.0700 | 2.9394 USDT | 2.7426 USDT | 2.9974 USDT | 2.7426 USDT |
| 2025-01-11 | 2.9831 USDT | 65,858.5700 | 2.9770 USDT | 2.8926 USDT | 3.0832 USDT | 2.9538 USDT |
| 2025-01-10 | 2.9444 USDT | 53,304.1900 | 2.9043 USDT | 2.8428 USDT | 3.0584 USDT | 3.0054 USDT |
| 2025-01-09 | 3.2326 USDT | 100,934.5700 | 3.3654 USDT | 2.9530 USDT | 3.4635 USDT | 2.9672 USDT |
| 2025-01-08 | 3.1232 USDT | 45,455.1000 | 3.1962 USDT | 2.9615 USDT | 3.2331 USDT | 3.0132 USDT |
| 2025-01-07 | 3.5657 USDT | 34,522.6200 | 3.7506 USDT | 3.2449 USDT | 3.7941 USDT | 3.2599 USDT |
| 2025-01-06 | 3.7767 USDT | 28,383.3800 | 3.7441 USDT | 3.6240 USDT | 3.9457 USDT | 3.8135 USDT |
| 2025-01-05 | 3.8438 USDT | 23,789.6000 | 4.0730 USDT | 3.7209 USDT | 4.0831 USDT | 3.7240 USDT |
| 2025-01-04 | 4.0955 USDT | 131,173.2700 | 3.8300 USDT | 3.8127 USDT | 4.3166 USDT | 4.1027 USDT |
| 2025-01-03 | 3.4536 USDT | 36,690.0400 | 3.3272 USDT | 3.2163 USDT | 3.6418 USDT | 3.6390 USDT |
| 2025-01-02 | 3.3939 USDT | 23,094.9700 | 3.3583 USDT | 3.2762 USDT | 3.5210 USDT | 3.3405 USDT |
| 2025-01-01 | 3.1572 USDT | 36,077.8600 | 2.9512 USDT | 2.9001 USDT | 3.3318 USDT | 3.1683 USDT |
| 2024-12-31 | 3.0294 USDT | 17,407.3800 | 3.0932 USDT | 2.9236 USDT | 3.1367 USDT | 2.9509 USDT |
| 2024-12-30 | 3.1819 USDT | 37,789.7500 | 3.1231 USDT | 3.0106 USDT | 3.3451 USDT | 3.2246 USDT |
| 2024-12-29 | 3.3983 USDT | 44,179.0900 | 3.3945 USDT | 3.2273 USDT | 3.5755 USDT | 3.2979 USDT |
| 2024-12-28 | 3.1706 USDT | 42,101.0000 | 3.0509 USDT | 2.9912 USDT | 3.2856 USDT | 3.1655 USDT |
| 2024-12-27 | 3.0146 USDT | 40,811.1000 | 2.9417 USDT | 2.8579 USDT | 3.1463 USDT | 3.0735 USDT |
| 2024-12-26 | 3.0615 USDT | 35,320.2800 | 3.3082 USDT | 2.9473 USDT | 3.3082 USDT | 3.0082 USDT |
| 2024-12-25 | 3.2656 USDT | 51,682.4700 | 3.4213 USDT | 3.1418 USDT | 3.4282 USDT | 3.3241 USDT |
| 2024-12-24 | 3.1738 USDT | 83,491.3700 | 3.1302 USDT | 2.8923 USDT | 3.5585 USDT | 3.3890 USDT |
| 2024-12-23 | 2.7497 USDT | 11,094.2100 | 2.7666 USDT | 2.6572 USDT | 2.8365 USDT | 2.7861 USDT |
| 2024-12-22 | 2.8452 USDT | 38,735.5700 | 2.8738 USDT | 2.7436 USDT | 2.9628 USDT | 2.8336 USDT |
| 2024-12-21 | 3.1960 USDT | 65,115.6900 | 3.2536 USDT | 2.9108 USDT | 3.4289 USDT | 2.9863 USDT |
| 2024-12-20 | 3.1112 USDT | 109,693.3800 | 3.4894 USDT | 2.8100 USDT | 3.5950 USDT | 3.0422 USDT |
| 2024-12-19 | 3.6624 USDT | 91,284.0600 | 3.7778 USDT | 3.3681 USDT | 3.8650 USDT | 3.7024 USDT |
| 2024-12-18 | 3.7641 USDT | 107,486.3000 | 3.7452 USDT | 3.5273 USDT | 3.9833 USDT | 3.8536 USDT |
| 2024-12-17 | 4.0972 USDT | 115,446.2200 | 4.4281 USDT | 3.7066 USDT | 4.4590 USDT | 3.7452 USDT |
| 2024-12-16 | 4.4880 USDT | 83,884.0700 | 4.8370 USDT | 4.2505 USDT | 4.9332 USDT | 4.5814 USDT |
| 2024-12-15 | 4.7837 USDT | 59,873.8600 | 4.7796 USDT | 4.5600 USDT | 4.9721 USDT | 4.8879 USDT |
| 2024-12-14 | 5.1258 USDT | 98,368.7800 | 5.1464 USDT | 4.7500 USDT | 5.4124 USDT | 4.7989 USDT |
| 2024-12-13 | 5.0003 USDT | 218,239.5500 | 5.1036 USDT | 4.8550 USDT | 5.1728 USDT | 5.0107 USDT |
| 2024-12-12 | 5.7331 USDT | 401,293.2300 | 5.9743 USDT | 4.8761 USDT | 6.2569 USDT | 5.0583 USDT |
| 2024-12-11 | 5.3385 USDT | 595,414.7300 | 5.1119 USDT | 4.7426 USDT | 6.1460 USDT | 5.9263 USDT |
| 2024-12-10 | 5.2337 USDT | 730,260.6200 | 5.0631 USDT | 4.5475 USDT | 5.8271 USDT | 5.0794 USDT |
12