Identifier on Kucoin: XION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1916 USDT |
2,891.0000 |
0.1920 USDT |
0.1908 USDT |
0.1943 USDT |
0.1910 USDT |
| 2025-12-23 |
0.1939 USDT |
38,525.5400 |
0.1924 USDT |
0.1889 USDT |
0.2075 USDT |
0.1958 USDT |
| 2025-12-22 |
0.2005 USDT |
2,682.9700 |
0.2004 USDT |
0.1984 USDT |
0.2015 USDT |
0.2009 USDT |
| 2025-12-21 |
0.2010 USDT |
2,791.9500 |
0.2048 USDT |
0.1988 USDT |
0.2048 USDT |
0.1988 USDT |
| 2025-12-20 |
0.2074 USDT |
2,512.6500 |
0.2078 USDT |
0.2046 USDT |
0.2110 USDT |
0.2070 USDT |
| 2025-12-19 |
0.2052 USDT |
4,258.5600 |
0.1951 USDT |
0.1951 USDT |
0.2080 USDT |
0.2054 USDT |
| 2025-12-18 |
0.2040 USDT |
5,593.1200 |
0.2092 USDT |
0.1990 USDT |
0.2105 USDT |
0.2018 USDT |
| 2025-12-17 |
0.2109 USDT |
10,463.8300 |
0.2104 USDT |
0.2000 USDT |
0.2189 USDT |
0.2000 USDT |
| 2025-12-16 |
0.2129 USDT |
4,525.2900 |
0.2153 USDT |
0.2063 USDT |
0.2183 USDT |
0.2063 USDT |
| 2025-12-15 |
0.2257 USDT |
4,841.4000 |
0.2329 USDT |
0.2192 USDT |
0.2372 USDT |
0.2237 USDT |
| 2025-12-14 |
0.2509 USDT |
4,228.1600 |
0.2470 USDT |
0.2404 USDT |
0.2551 USDT |
0.2404 USDT |
| 2025-12-13 |
0.2505 USDT |
3,046.3500 |
0.2482 USDT |
0.2455 USDT |
0.2523 USDT |
0.2523 USDT |
| 2025-12-12 |
0.2643 USDT |
73,327.3800 |
0.2649 USDT |
0.2466 USDT |
0.2831 USDT |
0.2468 USDT |
| 2025-12-11 |
0.2845 USDT |
46,097.4700 |
0.2635 USDT |
0.2490 USDT |
0.3321 USDT |
0.2971 USDT |
| 2025-12-10 |
0.2735 USDT |
46,328.1300 |
0.2767 USDT |
0.2564 USDT |
0.3094 USDT |
0.2579 USDT |
| 2025-12-09 |
0.2858 USDT |
85,121.8800 |
0.2828 USDT |
0.2693 USDT |
0.3088 USDT |
0.2794 USDT |
| 2025-12-08 |
0.3025 USDT |
13,181.6700 |
0.2947 USDT |
0.2912 USDT |
0.3132 USDT |
0.2976 USDT |
| 2025-12-07 |
0.3210 USDT |
6,578.7100 |
0.3274 USDT |
0.3051 USDT |
0.3344 USDT |
0.3051 USDT |
| 2025-12-06 |
0.3334 USDT |
66,190.0400 |
0.3434 USDT |
0.3249 USDT |
0.3559 USDT |
0.3285 USDT |
| 2025-12-05 |
0.3513 USDT |
19,716.7000 |
0.3788 USDT |
0.3372 USDT |
0.3788 USDT |
0.3385 USDT |
| 2025-12-04 |
0.3930 USDT |
65,829.9500 |
0.3832 USDT |
0.3738 USDT |
0.4189 USDT |
0.3778 USDT |
| 2025-12-03 |
0.4200 USDT |
79,393.0700 |
0.3836 USDT |
0.3762 USDT |
0.4758 USDT |
0.3838 USDT |
| 2025-12-02 |
0.3802 USDT |
10,748.8700 |
0.3669 USDT |
0.3583 USDT |
0.4034 USDT |
0.3824 USDT |
| 2025-12-01 |
0.4159 USDT |
78,435.8500 |
0.4512 USDT |
0.3548 USDT |
0.4798 USDT |
0.3645 USDT |
| 2025-11-30 |
0.4678 USDT |
75,688.1000 |
0.4145 USDT |
0.3947 USDT |
0.5402 USDT |
0.4574 USDT |
| 2025-11-29 |
0.4398 USDT |
57,185.7400 |
0.4610 USDT |
0.4010 USDT |
0.4646 USDT |
0.4044 USDT |
| 2025-11-28 |
0.4977 USDT |
138,616.6600 |
0.5321 USDT |
0.4500 USDT |
0.5517 USDT |
0.4608 USDT |
| 2025-11-27 |
0.6316 USDT |
215,941.3800 |
0.7152 USDT |
0.5658 USDT |
0.7521 USDT |
0.5658 USDT |
| 2025-11-26 |
0.8233 USDT |
1,036,588.9200 |
0.3367 USDT |
0.3366 USDT |
1.2496 USDT |
0.8019 USDT |
| 2025-11-25 |
0.3448 USDT |
16,487.1800 |
0.3434 USDT |
0.3292 USDT |
0.4130 USDT |
0.3312 USDT |
| 2025-11-24 |
0.3526 USDT |
10,604.0200 |
0.3631 USDT |
0.3324 USDT |
0.3700 USDT |
0.3381 USDT |
| 2025-11-23 |
0.3575 USDT |
9,962.2200 |
0.3509 USDT |
0.3465 USDT |
0.3619 USDT |
0.3534 USDT |
| 2025-11-22 |
0.3562 USDT |
41,770.7200 |
0.3702 USDT |
0.3385 USDT |
0.3868 USDT |
0.3526 USDT |
| 2025-11-21 |
0.3850 USDT |
22,705.2400 |
0.4057 USDT |
0.3664 USDT |
0.4156 USDT |
0.3716 USDT |
| 2025-11-20 |
0.4705 USDT |
125,576.7800 |
0.5440 USDT |
0.3975 USDT |
0.6133 USDT |
0.4063 USDT |
| 2025-11-19 |
0.4292 USDT |
26,033.3700 |
0.4315 USDT |
0.4078 USDT |
0.4465 USDT |
0.4116 USDT |
| 2025-11-18 |
0.4447 USDT |
25,794.7500 |
0.4536 USDT |
0.4216 USDT |
0.4824 USDT |
0.4272 USDT |
| 2025-11-17 |
0.5208 USDT |
246,483.7700 |
0.4362 USDT |
0.4088 USDT |
0.7112 USDT |
0.4600 USDT |
| 2025-11-16 |
0.4398 USDT |
24,814.6200 |
0.4384 USDT |
0.4167 USDT |
0.4579 USDT |
0.4285 USDT |
| 2025-11-15 |
0.4395 USDT |
4,831.5700 |
0.4420 USDT |
0.4303 USDT |
0.4514 USDT |
0.4414 USDT |
| 2025-11-14 |
0.4550 USDT |
21,073.0800 |
0.4803 USDT |
0.4285 USDT |
0.4857 USDT |
0.4381 USDT |
| 2025-11-13 |
0.4843 USDT |
68,279.3500 |
0.5059 USDT |
0.4513 USDT |
0.5343 USDT |
0.4799 USDT |
| 2025-11-12 |
0.5064 USDT |
10,866.5700 |
0.5128 USDT |
0.4879 USDT |
0.5307 USDT |
0.5232 USDT |
| 2025-11-11 |
0.5288 USDT |
7,557.6400 |
0.5444 USDT |
0.5176 USDT |
0.5521 USDT |
0.5229 USDT |
| 2025-11-10 |
0.5502 USDT |
22,893.4200 |
0.5405 USDT |
0.5328 USDT |
0.5772 USDT |
0.5366 USDT |
| 2025-11-09 |
0.5280 USDT |
13,416.9000 |
0.5420 USDT |
0.5117 USDT |
0.5509 USDT |
0.5484 USDT |
| 2025-11-08 |
0.5596 USDT |
22,247.4500 |
0.5568 USDT |
0.5295 USDT |
0.6044 USDT |
0.5296 USDT |
| 2025-11-07 |
0.5187 USDT |
3,643.1400 |
0.5135 USDT |
0.5050 USDT |
0.5379 USDT |
0.5117 USDT |
| 2025-11-06 |
0.5017 USDT |
6,441.2800 |
0.5054 USDT |
0.4909 USDT |
0.5131 USDT |
0.5084 USDT |
| 2025-11-05 |
0.4933 USDT |
14,129.0900 |
0.4949 USDT |
0.4667 USDT |
0.5114 USDT |
0.5044 USDT |