Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: XION-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-12-23 | 2.7497 USDT | 11,094.2100 | 2.7666 USDT | 2.6572 USDT | 2.8365 USDT | 2.7861 USDT |
2024-12-22 | 2.8452 USDT | 38,735.5700 | 2.8738 USDT | 2.7436 USDT | 2.9628 USDT | 2.8336 USDT |
2024-12-21 | 3.1960 USDT | 65,115.6900 | 3.2536 USDT | 2.9108 USDT | 3.4289 USDT | 2.9863 USDT |
2024-12-20 | 3.1112 USDT | 109,693.3800 | 3.4894 USDT | 2.8100 USDT | 3.5950 USDT | 3.0422 USDT |
2024-12-19 | 3.6624 USDT | 91,284.0600 | 3.7778 USDT | 3.3681 USDT | 3.8650 USDT | 3.7024 USDT |
2024-12-18 | 3.7641 USDT | 107,486.3000 | 3.7452 USDT | 3.5273 USDT | 3.9833 USDT | 3.8536 USDT |
2024-12-17 | 4.0972 USDT | 115,446.2200 | 4.4281 USDT | 3.7066 USDT | 4.4590 USDT | 3.7452 USDT |
2024-12-16 | 4.4880 USDT | 83,884.0700 | 4.8370 USDT | 4.2505 USDT | 4.9332 USDT | 4.5814 USDT |
2024-12-15 | 4.7837 USDT | 59,873.8600 | 4.7796 USDT | 4.5600 USDT | 4.9721 USDT | 4.8879 USDT |
2024-12-14 | 5.1258 USDT | 98,368.7800 | 5.1464 USDT | 4.7500 USDT | 5.4124 USDT | 4.7989 USDT |
2024-12-13 | 5.0003 USDT | 218,239.5500 | 5.1036 USDT | 4.8550 USDT | 5.1728 USDT | 5.0107 USDT |
2024-12-12 | 5.7331 USDT | 401,293.2300 | 5.9743 USDT | 4.8761 USDT | 6.2569 USDT | 5.0583 USDT |
2024-12-11 | 5.3385 USDT | 595,414.7300 | 5.1119 USDT | 4.7426 USDT | 6.1460 USDT | 5.9263 USDT |
2024-12-10 | 5.2337 USDT | 730,260.6200 | 5.0631 USDT | 4.5475 USDT | 5.8271 USDT | 5.0794 USDT |
2024-12-09 | 5.5808 USDT | 558,164.4300 | 6.1873 USDT | 5.1841 USDT | 6.1873 USDT | 5.3903 USDT |
2024-12-08 | 6.3251 USDT | 512,105.0600 | 6.6950 USDT | 6.0111 USDT | 6.7457 USDT | 6.2483 USDT |
2024-12-07 | 6.1253 USDT | 678,038.0900 | 5.7315 USDT | 5.0555 USDT | 7.2499 USDT | 6.8024 USDT |
2024-12-06 | 5.4184 USDT | 1,124,125.5900 | 6.1641 USDT | 4.4307 USDT | 6.4289 USDT | 5.9303 USDT |
2024-12-05 | 6.8870 USDT | 771,078.5200 | 0.8000 USDT | 0.8000 USDT | 9.9540 USDT | 6.0016 USDT |
12