Identifier on Kucoin: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0000 ETH |
52,180.3694 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-23 |
0.0000 ETH |
63,310.8613 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-22 |
0.0000 ETH |
27,079.8959 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-21 |
0.0000 ETH |
77,909.1083 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-20 |
0.0000 ETH |
133,629.9679 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-19 |
0.0000 ETH |
86,787.5141 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-18 |
0.0000 ETH |
67,242.6276 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-17 |
0.0000 ETH |
130,126.2337 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-16 |
0.0000 ETH |
92,025.1075 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-15 |
0.0000 ETH |
122,813.8243 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-14 |
0.0000 ETH |
101,559.9891 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-13 |
0.0000 ETH |
96,012.0777 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-12 |
0.0000 ETH |
152,876.3792 XLM |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-05-11 |
0.0000 ETH |
122,891.3553 XLM |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-05-10 |
0.0000 ETH |
337,844.8822 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-09 |
0.0000 ETH |
499,561.8718 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-08 |
0.0000 ETH |
388,901.8969 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-07 |
0.0000 ETH |
803,447.7141 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-06 |
0.0000 ETH |
460,601.1125 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-05 |
0.0000 ETH |
314,554.0224 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-04 |
0.0000 ETH |
157,876.2633 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-03 |
0.0000 ETH |
240,490.8815 XLM |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-05-02 |
0.0001 ETH |
230,094.2751 XLM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-05-01 |
0.0001 ETH |
100,390.8812 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-30 |
0.0000 ETH |
184,750.0072 XLM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-29 |
0.0000 ETH |
203,034.6710 XLM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-28 |
0.0000 ETH |
68,769.0537 XLM |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-04-27 |
0.0000 ETH |
92,615.3538 XLM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-04-26 |
0.0001 ETH |
239,719.9259 XLM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-04-25 |
0.0001 ETH |
115,683.4973 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-24 |
0.0001 ETH |
320,286.6474 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-23 |
0.0001 ETH |
244,113.9198 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-22 |
0.0001 ETH |
595,413.7709 XLM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-21 |
0.0001 ETH |
156,062.2523 XLM |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-20 |
0.0000 ETH |
113,161.6135 XLM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-04-19 |
0.0000 ETH |
430,523.2087 XLM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-04-18 |
0.0001 ETH |
123,765.6490 XLM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-17 |
0.0001 ETH |
83,605.0223 XLM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-16 |
0.0001 ETH |
216,891.5772 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-15 |
0.0001 ETH |
137,349.4031 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-14 |
0.0001 ETH |
274,748.3783 XLM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-13 |
0.0001 ETH |
95,303.9141 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-12 |
0.0001 ETH |
134,222.3516 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-11 |
0.0001 ETH |
206,622.9200 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-10 |
0.0001 ETH |
101,658.1593 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-09 |
0.0001 ETH |
182,918.8328 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-08 |
0.0001 ETH |
239,290.2392 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-07 |
0.0001 ETH |
76,259.8713 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-06 |
0.0001 ETH |
66,158.6811 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-05 |
0.0001 ETH |
133,348.9288 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |