Identifier on Kucoin: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0002 ETH |
507,928.8177 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-14 |
0.0002 ETH |
1,717,439.0977 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-13 |
0.0002 ETH |
330,445.9080 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-12 |
0.0002 ETH |
557,506.2343 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-11 |
0.0002 ETH |
718,750.8894 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-10 |
0.0002 ETH |
97,654.8391 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-09 |
0.0002 ETH |
307,158.0333 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-08 |
0.0002 ETH |
241,394.3753 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-07 |
0.0002 ETH |
174,565.7257 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-06 |
0.0003 ETH |
203,855.6227 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-05 |
0.0003 ETH |
337,151.5361 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-04 |
0.0003 ETH |
119,650.8993 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-03 |
0.0003 ETH |
293,146.1251 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-02 |
0.0003 ETH |
362,770.6997 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-01 |
0.0003 ETH |
342,220.2741 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-28 |
0.0003 ETH |
460,439.5451 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-27 |
0.0003 ETH |
544,563.1885 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-26 |
0.0003 ETH |
198,379.2811 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-25 |
0.0003 ETH |
151,509.6856 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-24 |
0.0003 ETH |
285,675.7330 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-23 |
0.0002 ETH |
725,672.4749 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-22 |
0.0003 ETH |
1,522,138.1090 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-21 |
0.0003 ETH |
626,473.5533 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-20 |
0.0003 ETH |
941,048.7556 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-19 |
0.0003 ETH |
301,975.1980 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-18 |
0.0003 ETH |
316,273.9443 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-17 |
0.0003 ETH |
513,460.5667 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-16 |
0.0003 ETH |
519,859.0516 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-15 |
0.0003 ETH |
1,334,715.4276 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-14 |
0.0003 ETH |
503,121.6965 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-13 |
0.0003 ETH |
947,877.7673 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-12 |
0.0003 ETH |
899,529.6112 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-11 |
0.0002 ETH |
1,025,238.9584 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-10 |
0.0002 ETH |
1,376,445.8069 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-09 |
0.0002 ETH |
641,834.6927 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-08 |
0.0002 ETH |
737,741.0261 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-07 |
0.0002 ETH |
1,653,236.7129 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-06 |
0.0002 ETH |
1,000,167.6258 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-05 |
0.0002 ETH |
817,329.5787 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-04 |
0.0002 ETH |
1,007,667.7307 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-03 |
0.0002 ETH |
843,632.4367 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-02 |
0.0002 ETH |
1,214,962.9246 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-01 |
0.0002 ETH |
2,261,139.5320 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-31 |
0.0002 ETH |
1,380,046.2283 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-30 |
0.0002 ETH |
2,350,768.2810 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-29 |
0.0002 ETH |
4,014,349.4829 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-28 |
0.0002 ETH |
958,952.7306 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-27 |
0.0002 ETH |
472,199.8768 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-26 |
0.0002 ETH |
649,663.1437 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-25 |
0.0002 ETH |
654,879.3912 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |