Identifier on Kucoin: XLM-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-08 |
0.0003 ETH |
1,613,202.9691 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-07 |
0.0003 ETH |
904,657.2362 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-06 |
0.0003 ETH |
1,891,733.9689 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-05 |
0.0003 ETH |
449,259.3624 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-04 |
0.0003 ETH |
468,036.8876 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-03 |
0.0003 ETH |
1,313,694.1881 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-02 |
0.0003 ETH |
968,880.6428 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-01 |
0.0003 ETH |
269,693.8121 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-30 |
0.0003 ETH |
1,601,029.0765 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-29 |
0.0003 ETH |
539,745.3317 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-28 |
0.0003 ETH |
234,314.4195 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-27 |
0.0003 ETH |
139,728.8764 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-26 |
0.0003 ETH |
100,557.2730 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-25 |
0.0003 ETH |
78,918.2703 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-24 |
0.0003 ETH |
176,987.9887 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-23 |
0.0003 ETH |
100,962.3667 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-22 |
0.0003 ETH |
73,903.4656 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-21 |
0.0003 ETH |
39,982.7149 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-20 |
0.0003 ETH |
28,963.4568 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-19 |
0.0003 ETH |
120,391.8675 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-18 |
0.0003 ETH |
154,914.4761 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-17 |
0.0003 ETH |
267,809.4224 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-16 |
0.0003 ETH |
59,621.6409 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-15 |
0.0003 ETH |
170,630.5927 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-14 |
0.0003 ETH |
163,695.1220 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-13 |
0.0003 ETH |
86,663.1303 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-12 |
0.0003 ETH |
97,288.8532 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-11 |
0.0003 ETH |
306,632.8574 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-10 |
0.0003 ETH |
130,650.2601 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-09 |
0.0003 ETH |
159,016.8165 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-08 |
0.0003 ETH |
81,941.4332 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-07 |
0.0003 ETH |
117,390.0989 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-06 |
0.0003 ETH |
145,440.5681 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-05 |
0.0003 ETH |
288,799.8088 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-04 |
0.0003 ETH |
339,096.8338 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-06-03 |
0.0003 ETH |
159,850.4719 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-02 |
0.0003 ETH |
534,915.2112 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-01 |
0.0003 ETH |
351,300.4997 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-31 |
0.0003 ETH |
300,908.2672 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-30 |
0.0003 ETH |
175,412.7381 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-29 |
0.0003 ETH |
105,430.4309 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-28 |
0.0003 ETH |
48,644.8256 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-27 |
0.0003 ETH |
101,731.6186 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-26 |
0.0003 ETH |
54,046.8712 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-25 |
0.0003 ETH |
37,917.2414 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-24 |
0.0003 ETH |
86,957.3278 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-23 |
0.0003 ETH |
27,190.1844 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-22 |
0.0003 ETH |
109,509.5127 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-21 |
0.0003 ETH |
165,888.7243 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-20 |
0.0003 ETH |
283,459.0683 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |