Identifier on Kucoin: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0004 ETH |
61,349.9221 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-31 |
0.0003 ETH |
15,713.2449 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-30 |
0.0003 ETH |
60,193.4570 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-10-29 |
0.0004 ETH |
33,710.5591 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-10-28 |
0.0004 ETH |
26,387.9892 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-27 |
0.0004 ETH |
26,741.8191 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-26 |
0.0004 ETH |
56,373.4663 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-10-25 |
0.0004 ETH |
68,241.6868 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-24 |
0.0004 ETH |
23,201.3722 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-23 |
0.0004 ETH |
35,243.3652 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-22 |
0.0004 ETH |
18,662.0572 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-21 |
0.0004 ETH |
12,287.0080 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-20 |
0.0004 ETH |
14,008.7093 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-19 |
0.0004 ETH |
117,517.6465 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-18 |
0.0004 ETH |
12,610.0345 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-17 |
0.0004 ETH |
125,344.3425 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-16 |
0.0004 ETH |
17,233.5803 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-15 |
0.0004 ETH |
34,131.6687 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-14 |
0.0003 ETH |
74,393.1611 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-13 |
0.0003 ETH |
37,542.3323 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-12 |
0.0003 ETH |
30,397.1431 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-11 |
0.0003 ETH |
59,896.0273 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-10 |
0.0003 ETH |
17,658.2303 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-09 |
0.0003 ETH |
22,326.7105 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-10-08 |
0.0003 ETH |
10,985.4467 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-07 |
0.0004 ETH |
39,008.8645 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-10-06 |
0.0003 ETH |
36,215.0707 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-05 |
0.0003 ETH |
26,483.8592 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-04 |
0.0003 ETH |
17,083.3546 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-03 |
0.0003 ETH |
28,666.3147 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-02 |
0.0003 ETH |
16,973.2894 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-01 |
0.0003 ETH |
30,274.7705 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-30 |
0.0003 ETH |
16,124.3060 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-09-29 |
0.0003 ETH |
25,271.1652 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-28 |
0.0003 ETH |
20,113.2981 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-27 |
0.0003 ETH |
55,996.4101 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-09-26 |
0.0004 ETH |
56,147.6157 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-25 |
0.0003 ETH |
33,895.6961 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-24 |
0.0003 ETH |
199,692.7709 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-23 |
0.0003 ETH |
58,978.0875 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-22 |
0.0003 ETH |
82,426.5800 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-21 |
0.0003 ETH |
222,005.5758 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-20 |
0.0003 ETH |
301,044.3122 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-09-19 |
0.0004 ETH |
364,145.7668 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-18 |
0.0004 ETH |
302,556.4604 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-17 |
0.0003 ETH |
31,776.7067 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-16 |
0.0003 ETH |
15,412.6958 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-15 |
0.0003 ETH |
12,682.0800 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-14 |
0.0003 ETH |
31,687.0515 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-13 |
0.0003 ETH |
16,425.3641 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |