Identifier on Kucoin: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0007 ETH |
15,187.9075 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-13 |
0.0007 ETH |
13,453.9005 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-12 |
0.0007 ETH |
21,332.5521 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-11 |
0.0007 ETH |
22,933.1633 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-10 |
0.0007 ETH |
34,017.2817 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-09 |
0.0007 ETH |
20,458.7870 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-08 |
0.0007 ETH |
79,862.2931 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-04-07 |
0.0008 ETH |
18,869.7768 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-06 |
0.0008 ETH |
26,104.4266 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-05 |
0.0008 ETH |
50,750.9171 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-04 |
0.0008 ETH |
56,999.8281 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-04-03 |
0.0007 ETH |
110,781.5248 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-02 |
0.0008 ETH |
178,638.9619 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-04-01 |
0.0008 ETH |
32,885.5211 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-31 |
0.0008 ETH |
8,644.6202 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-30 |
0.0007 ETH |
17,780.9180 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-03-29 |
0.0008 ETH |
29,917.2309 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-28 |
0.0008 ETH |
16,436.4149 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-27 |
0.0008 ETH |
73,562.2561 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-26 |
0.0007 ETH |
22,326.8539 XLM |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-25 |
0.0008 ETH |
62,342.6917 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-03-24 |
0.0008 ETH |
83,742.7405 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-23 |
0.0008 ETH |
18,054.3872 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-22 |
0.0008 ETH |
18,385.3243 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-21 |
0.0008 ETH |
55,699.3094 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-20 |
0.0008 ETH |
26,537.6823 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-19 |
0.0008 ETH |
78,885.3891 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-03-18 |
0.0008 ETH |
107,136.7694 XLM |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-03-17 |
0.0008 ETH |
15,619.5440 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-16 |
0.0008 ETH |
47,364.1910 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-15 |
0.0008 ETH |
86,246.5222 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-14 |
0.0008 ETH |
85,179.3042 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-03-13 |
0.0008 ETH |
90,346.2102 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-03-12 |
0.0008 ETH |
36,469.5499 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-11 |
0.0008 ETH |
50,458.0951 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-10 |
0.0007 ETH |
68,940.5720 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-03-09 |
0.0007 ETH |
10,847.5899 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-08 |
0.0006 ETH |
27,684.4152 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-07 |
0.0006 ETH |
10,681.6790 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-06 |
0.0006 ETH |
54,272.8643 XLM |
0.0006 ETH |
0.0002 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-05 |
0.0006 ETH |
61,076.6300 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-04 |
0.0021 ETH |
140,141.2360 XLM |
0.0007 ETH |
0.0006 ETH |
1.0016 ETH |
0.0007 ETH |
| 2019-03-03 |
0.0006 ETH |
49,775.9320 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-02 |
0.0006 ETH |
20,176.0087 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-01 |
0.0007 ETH |
68,893.7048 XLM |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2019-02-28 |
0.0006 ETH |
11,585.6581 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-27 |
0.0006 ETH |
46,381.4633 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-26 |
0.0006 ETH |
19,408.2221 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-25 |
0.0006 ETH |
31,051.8685 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-24 |
0.0006 ETH |
30,537.7116 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |